2018-11-15T12:36:01.425Z|I-OCEAN7-304-1214551|  26.62  11.541  35.248  30.774 1490.6113    74.5    6.68 15:55:33.37M
2018-11-15T12:36:06.485Z|I-OCEAN7-304-1214551|  26.71  11.541  35.247  30.773 1490.6124    74.8    6.70 15:55:38.43M
2018-11-15T12:36:11.545Z|I-OCEAN7-304-1214551|  26.68  11.541  35.225  30.752 1490.5861    74.8    6.71 15:55:43.49M
2018-11-15T12:36:16.605Z|I-OCEAN7-304-1214551|  26.71  11.541  35.225  30.752 1490.5858    75.1    6.73 15:55:48.54M
2018-11-15T12:36:21.665Z|I-OCEAN7-304-1214551|  26.65  11.540  35.212  30.740 1490.5695    75.3    6.75 15:55:53.60M
2018-11-15T12:36:26.721Z|I-OCEAN7-304-1214551|  26.68  11.540  35.210  30.738 1490.5671    75.9    6.80 15:55:58.66M
2018-11-15T12:36:31.781Z|I-OCEAN7-304-1214551|  26.69  11.540  35.190  30.719 1490.5436    76.6    6.87 15:56:03.72M
2018-11-15T12:36:36.841Z|I-OCEAN7-304-1214551|  26.65  11.540  35.235  30.763 1490.5948    76.5    6.85 15:56:08.78M
2018-11-15T12:36:41.901Z|I-OCEAN7-304-1214551|  26.65  11.539  35.225  30.754 1490.5825    77.3    6.93 15:56:13.84M
2018-11-15T12:36:46.962Z|I-OCEAN7-304-1214551|  26.69  11.539  35.280  30.807 1490.6465    77.4    6.93 15:56:18.90M
2018-11-15T12:36:52.022Z|I-OCEAN7-304-1214551|  26.66  11.539  35.334  30.859 1490.7073    76.5    6.85 15:56:23.96M
2018-11-15T12:36:57.082Z|I-OCEAN7-304-1214551|  26.68  11.539  35.397  30.921 1490.7805    75.2    6.73 15:56:29.04M