2018-11-15T12:34:00.250Z|I-OCEAN7-304-1214551|  26.66  11.537  35.268  30.797 1490.6272    73.8    6.61 15:53:32.19M
2018-11-15T12:34:05.310Z|I-OCEAN7-304-1214551|  26.76  11.537  35.259  30.788 1490.6178    73.8    6.61 15:53:37.25M
2018-11-15T12:34:10.370Z|I-OCEAN7-304-1214551|  26.70  11.537  35.273  30.802 1490.6332    74.1    6.64 15:53:42.31M
2018-11-15T12:34:15.430Z|I-OCEAN7-304-1214551|  26.70  11.538  35.280  30.808 1490.6421    73.5    6.59 15:53:47.37M
2018-11-15T12:34:20.486Z|I-OCEAN7-304-1214551|  26.71  11.538  35.292  30.820 1490.6567    72.8    6.53 15:53:52.43M
2018-11-15T12:34:25.551Z|I-OCEAN7-304-1214551|  26.71  11.538  35.293  30.821 1490.6580    72.3    6.48 15:53:57.48M
2018-11-15T12:34:30.611Z|I-OCEAN7-304-1214551|  26.69  11.538  35.294  30.821 1490.6586    72.5    6.49 15:54:02.55M
2018-11-15T12:34:35.671Z|I-OCEAN7-304-1214551|  26.75  11.538  35.288  30.816 1490.6530    72.5    6.49 15:54:07.61M
2018-11-15T12:34:40.726Z|I-OCEAN7-304-1214551|  26.65  11.538  35.256  30.785 1490.6144    74.2    6.65 15:54:12.66M
2018-11-15T12:34:45.527Z|I-OCEAN7-304-1214551|  26.65  11.538  35.327  30.853 1490.6960    74.3    6.66 15:54:17.72M
2018-11-15T12:34:50.587Z|I-OCEAN7-304-1214551|  26.62  11.538  35.321  30.847 1490.6891    75.1    6.72 15:54:22.53M
2018-11-15T12:34:55.647Z|I-OCEAN7-304-1214551|  26.68  11.538  35.309  30.836 1490.6766    75.9    6.80 15:54:27.58M