2018-11-15T12:29:03.023Z|I-OCEAN7-304-1214551|  26.77  11.537  35.446  30.969 1490.8350    74.9    6.70 15:48:34.94M
2018-11-15T12:29:08.083Z|I-OCEAN7-304-1214551|  26.73  11.537  35.399  30.924 1490.7782    74.4    6.66 15:48:40.02M
2018-11-15T12:29:12.883Z|I-OCEAN7-304-1214551|  26.72  11.537  35.398  30.923 1490.7776    74.0    6.62 15:48:45.07M
2018-11-15T12:29:17.943Z|I-OCEAN7-304-1214551|  26.72  11.537  35.391  30.916 1490.7692    75.4    6.75 15:48:49.86M
2018-11-15T12:29:23.004Z|I-OCEAN7-304-1214551|  26.72  11.537  35.377  30.903 1490.7542    76.5    6.85 15:48:54.92M
2018-11-15T12:29:28.059Z|I-OCEAN7-304-1214551|  26.72  11.537  35.324  30.851 1490.6921    76.6    6.86 15:49:00.00M
2018-11-15T12:29:33.119Z|I-OCEAN7-304-1214551|  26.72  11.537  35.323  30.850 1490.6920    75.4    6.76 15:49:05.05M
2018-11-15T12:29:38.179Z|I-OCEAN7-304-1214551|  26.73  11.537  35.324  30.851 1490.6931    74.3    6.66 15:49:10.11M
2018-11-15T12:29:43.240Z|I-OCEAN7-304-1214551|  26.73  11.537  35.335  30.862 1490.7068    74.8    6.70 15:49:15.17M
2018-11-15T12:29:48.300Z|I-OCEAN7-304-1214551|  26.74  11.538  35.334  30.861 1490.7058    74.7    6.69 15:49:20.23M
2018-11-15T12:29:53.360Z|I-OCEAN7-304-1214551|  26.74  11.537  35.333  30.860 1490.7046    74.3    6.65 15:49:25.29M
2018-11-15T12:29:58.420Z|I-OCEAN7-304-1214551|  26.81  11.538  35.332  30.858 1490.7042    74.6    6.68 15:49:30.35M