2018-11-15T12:27:01.588Z|I-OCEAN7-304-1214551|  26.75  11.539  35.707  31.221 1491.1429    73.8    6.60 15:46:33.51M
2018-11-15T12:27:06.648Z|I-OCEAN7-304-1214551|  26.80  11.539  35.698  31.212 1491.1333    73.1    6.53 15:46:38.57M
2018-11-15T12:27:11.708Z|I-OCEAN7-304-1214551|  26.77  11.539  35.643  31.159 1491.0686    74.3    6.64 15:46:43.63M
2018-11-15T12:27:16.769Z|I-OCEAN7-304-1214551|  26.79  11.539  35.557  31.075 1490.9691    74.8    6.69 15:46:48.69M
2018-11-15T12:27:21.829Z|I-OCEAN7-304-1214551|  26.77  11.539  35.476  30.997 1490.8745    74.2    6.64 15:46:53.74M
2018-11-15T12:27:26.889Z|I-OCEAN7-304-1214551|  26.76  11.539  35.475  30.996 1490.8741    74.8    6.69 15:46:58.80M
2018-11-15T12:27:31.949Z|I-OCEAN7-304-1214551|  26.76  11.539  35.441  30.963 1490.8345    74.5    6.67 15:47:03.86M
2018-11-15T12:27:37.009Z|I-OCEAN7-304-1214551|  26.77  11.539  35.452  30.974 1490.8469    74.4    6.66 15:47:08.92M
2018-11-15T12:27:42.069Z|I-OCEAN7-304-1214551|  26.68  11.539  35.453  30.975 1490.8472    76.1    6.81 15:47:14.00M
2018-11-15T12:27:47.130Z|I-OCEAN7-304-1214551|  26.79  11.539  35.436  30.958 1490.8300    76.9    6.88 15:47:19.06M
2018-11-15T12:27:52.185Z|I-OCEAN7-304-1214551|  26.68  11.540  35.279  30.806 1490.6465    78.1    7.00 15:47:24.12M
2018-11-15T12:27:57.245Z|I-OCEAN7-304-1214551|  26.73  11.540  35.339  30.863 1490.7158    77.8    6.97 15:47:29.18M