2018-11-15T12:25:00.153Z|I-OCEAN7-304-1214551|  26.73  11.541  35.452  30.972 1490.8506    75.7    6.77 15:44:32.08M
2018-11-15T12:25:05.213Z|I-OCEAN7-304-1214551|  26.75  11.541  35.452  30.972 1490.8510    74.4    6.66 15:44:37.13M
2018-11-15T12:25:10.273Z|I-OCEAN7-304-1214551|  26.76  11.541  35.470  30.989 1490.8724    75.0    6.71 15:44:42.19M
2018-11-15T12:25:15.329Z|I-OCEAN7-304-1214551|  26.74  11.541  35.470  30.989 1490.8719    76.5    6.85 15:44:47.25M
2018-11-15T12:25:20.394Z|I-OCEAN7-304-1214551|  26.75  11.541  35.448  30.968 1490.8469    76.7    6.86 15:44:52.31M
2018-11-15T12:25:25.454Z|I-OCEAN7-304-1214551|  26.71  11.541  35.449  30.969 1490.8463    77.0    6.89 15:44:57.37M
2018-11-15T12:25:30.509Z|I-OCEAN7-304-1214551|  26.77  11.541  35.444  30.964 1490.8411    75.9    6.80 15:45:02.43M
2018-11-15T12:25:35.574Z|I-OCEAN7-304-1214551|  26.71  11.540  35.442  30.963 1490.8379    75.8    6.78 15:45:07.49M
2018-11-15T12:25:40.635Z|I-OCEAN7-304-1214551|  26.68  11.540  35.443  30.964 1490.8378    75.2    6.73 15:45:12.55M
2018-11-15T12:25:45.690Z|I-OCEAN7-304-1214551|  26.76  11.540  35.442  30.963 1490.8363    75.0    6.71 15:45:17.61M
2018-11-15T12:25:50.750Z|I-OCEAN7-304-1214551|  26.71  11.540  35.441  30.963 1490.8351    75.6    6.77 15:45:22.66M
2018-11-15T12:25:55.810Z|I-OCEAN7-304-1214551|  26.75  11.540  35.441  30.962 1490.8356    74.6    6.68 15:45:27.72M