2018-11-15T12:14:02.896Z|I-OCEAN7-304-1214551|  26.80  11.538  35.157  30.689 1490.5032    74.8    6.71 15:33:34.78M
2018-11-15T12:14:07.962Z|I-OCEAN7-304-1214551|  26.76  11.538  35.158  30.689 1490.5039    75.1    6.74 15:33:39.84M
2018-11-15T12:14:13.022Z|I-OCEAN7-304-1214551|  26.76  11.539  35.173  30.704 1490.5221    74.9    6.72 15:33:44.90M
2018-11-15T12:14:18.077Z|I-OCEAN7-304-1214551|  26.79  11.539  35.178  30.708 1490.5283    73.9    6.63 15:33:49.96M
2018-11-15T12:14:23.142Z|I-OCEAN7-304-1214551|  26.76  11.539  35.177  30.706 1490.5270    73.7    6.60 15:33:55.04M
2018-11-15T12:14:28.203Z|I-OCEAN7-304-1214551|  26.85  11.539  35.175  30.705 1490.5275    74.2    6.65 15:34:00.10M
2018-11-15T12:14:33.258Z|I-OCEAN7-304-1214551|  26.75  11.540  35.125  30.656 1490.4677    76.5    6.86 15:34:05.15M
2018-11-15T12:14:38.318Z|I-OCEAN7-304-1214551|  26.89  11.540  35.135  30.665 1490.4812    76.7    6.88 15:34:10.21M
2018-11-15T12:14:43.378Z|I-OCEAN7-304-1214551|  26.75  11.540  35.183  30.712 1490.5358    77.0    6.91 15:34:15.27M
2018-11-15T12:14:48.438Z|I-OCEAN7-304-1214551|  26.81  11.540  35.161  30.691 1490.5109    76.2    6.83 15:34:20.33M
2018-11-15T12:14:53.498Z|I-OCEAN7-304-1214551|  26.75  11.540  35.114  30.645 1490.4548    76.2    6.83 15:34:25.39M
2018-11-15T12:14:58.559Z|I-OCEAN7-304-1214551|  26.83  11.540  35.058  30.591 1490.3911    75.8    6.80 15:34:30.45M