2018-11-15T12:12:01.721Z|I-OCEAN7-304-1214551|  26.80  11.538  35.320  30.846 1490.6925    73.8    6.61 15:31:33.61M
2018-11-15T12:12:06.787Z|I-OCEAN7-304-1214551|  26.80  11.539  35.321  30.847 1490.6936    74.0    6.62 15:31:38.66M
2018-11-15T12:12:11.847Z|I-OCEAN7-304-1214551|  26.87  11.539  35.316  30.842 1490.6896    73.8    6.62 15:31:43.72M
2018-11-15T12:12:16.907Z|I-OCEAN7-304-1214551|  26.80  11.539  35.268  30.795 1490.6326    76.0    6.81 15:31:48.78M
2018-11-15T12:12:21.962Z|I-OCEAN7-304-1214551|  26.82  11.539  35.268  30.795 1490.6334    75.3    6.75 15:31:53.84M
2018-11-15T12:12:27.022Z|I-OCEAN7-304-1214551|  26.89  11.539  35.268  30.795 1490.6349    75.2    6.74 15:31:58.90M
2018-11-15T12:12:32.088Z|I-OCEAN7-304-1214551|  26.80  11.539  35.258  30.786 1490.6227    76.5    6.85 15:32:03.96M
2018-11-15T12:12:37.148Z|I-OCEAN7-304-1214551|  26.77  11.540  35.240  30.768 1490.6021    76.8    6.88 15:32:09.04M
2018-11-15T12:12:42.203Z|I-OCEAN7-304-1214551|  26.84  11.540  35.226  30.754 1490.5874    77.2    6.92 15:32:14.10M
2018-11-15T12:12:47.263Z|I-OCEAN7-304-1214551|  26.73  11.540  35.194  30.722 1490.5483    77.5    6.95 15:32:19.15M
2018-11-15T12:12:52.323Z|I-OCEAN7-304-1214551|  26.78  11.540  35.194  30.723 1490.5496    76.5    6.86 15:32:24.21M
2018-11-15T12:12:57.384Z|I-OCEAN7-304-1214551|  26.75  11.540  35.203  30.731 1490.5593    75.0    6.72 15:32:29.27M