2018-11-15T12:10:01.162Z|I-OCEAN7-304-1214551|  26.85  11.538  35.705  31.220 1491.1409    79.2    7.08 15:29:32.94M
2018-11-15T12:10:05.872Z|I-OCEAN7-304-1214551|  26.80  11.539  35.705  31.219 1491.1399    78.5    7.02 15:29:38.11M
2018-11-15T12:10:10.932Z|I-OCEAN7-304-1214551|  26.87  11.539  35.552  31.070 1490.9631    77.5    6.94 15:29:42.80M
2018-11-15T12:10:15.992Z|I-OCEAN7-304-1214551|  26.83  11.539  35.456  30.978 1490.8518    76.7    6.86 15:29:47.86M
2018-11-15T12:10:21.052Z|I-OCEAN7-304-1214551|  26.83  11.539  35.413  30.936 1490.8018    76.8    6.87 15:29:52.92M
2018-11-15T12:10:26.107Z|I-OCEAN7-304-1214551|  26.84  11.539  35.361  30.885 1490.7426    77.1    6.90 15:29:58.00M
2018-11-15T12:10:31.168Z|I-OCEAN7-304-1214551|  26.84  11.539  35.324  30.849 1490.6998    76.1    6.81 15:30:03.06M
2018-11-15T12:10:36.233Z|I-OCEAN7-304-1214551|  26.84  11.540  35.318  30.843 1490.6927    75.6    6.77 15:30:08.11M
2018-11-15T12:10:41.293Z|I-OCEAN7-304-1214551|  26.82  11.539  35.171  30.701 1490.5216    77.4    6.94 15:30:13.18M
2018-11-15T12:10:46.348Z|I-OCEAN7-304-1214551|  26.88  11.539  35.263  30.790 1490.6290    77.4    6.94 15:30:18.23M
2018-11-15T12:10:51.409Z|I-OCEAN7-304-1214551|  26.86  11.539  35.263  30.790 1490.6295    76.5    6.85 15:30:23.29M
2018-11-15T12:10:56.469Z|I-OCEAN7-304-1214551|  26.84  11.539  35.301  30.827 1490.6738    76.0    6.81 15:30:28.35M