2018-11-15T12:01:00.189Z|I-OCEAN7-304-1214551|  26.93  11.539  35.133  30.664 1490.4791    74.7    6.70 15:20:32.06M
2018-11-15T12:01:05.255Z|I-OCEAN7-304-1214551|  26.93  11.540  35.134  30.665 1490.4813    73.8    6.62 15:20:37.11M
2018-11-15T12:01:10.315Z|I-OCEAN7-304-1214551|  26.93  11.539  35.135  30.666 1490.4825    73.9    6.62 15:20:42.18M
2018-11-15T12:01:15.370Z|I-OCEAN7-304-1214551|  26.94  11.539  35.162  30.692 1490.5131    73.7    6.61 15:20:47.23M
2018-11-15T12:01:20.430Z|I-OCEAN7-304-1214551|  26.93  11.539  35.154  30.685 1490.5034    74.3    6.67 15:20:52.29M
2018-11-15T12:01:25.495Z|I-OCEAN7-304-1214551|  26.93  11.539  35.153  30.684 1490.5012    76.1    6.83 15:20:57.35M
2018-11-15T12:01:30.551Z|I-OCEAN7-304-1214551|  26.89  11.539  35.247  30.775 1490.6094    77.0    6.90 15:21:02.41M
2018-11-15T12:01:35.611Z|I-OCEAN7-304-1214551|  27.00  11.539  35.257  30.785 1490.6238    78.3    7.02 15:21:07.47M
2018-11-15T12:01:40.671Z|I-OCEAN7-304-1214551|  26.82  11.539  35.336  30.861 1490.7118    78.7    7.05 15:21:12.53M
2018-11-15T12:01:45.731Z|I-OCEAN7-304-1214551|  26.97  11.539  35.312  30.838 1490.6863    78.1    7.00 15:21:17.59M
2018-11-15T12:01:50.792Z|I-OCEAN7-304-1214551|  26.82  11.538  35.126  30.658 1490.4669    79.0    7.08 15:21:22.65M
2018-11-15T12:01:55.852Z|I-OCEAN7-304-1214551|  26.93  11.538  35.197  30.728 1490.5509    78.6    7.05 15:21:27.70M