2018-11-15T11:57:02.645Z|I-OCEAN7-304-1214551|  26.95  11.539  35.110  30.643 1490.4519    75.9    6.81 15:16:34.49M
2018-11-15T11:57:07.705Z|I-OCEAN7-304-1214551|  26.95  11.539  35.085  30.618 1490.4225    75.8    6.80 15:16:39.55M
2018-11-15T11:57:12.760Z|I-OCEAN7-304-1214551|  26.93  11.539  35.025  30.560 1490.3536    74.4    6.68 15:16:44.61M
2018-11-15T11:57:17.870Z|I-OCEAN7-304-1214551|  26.93  11.539  34.977  30.514 1490.2982    73.5    6.60 15:16:49.66M
2018-11-15T11:57:22.886Z|I-OCEAN7-304-1214551|  26.93  11.539  35.045  30.579 1490.3763    72.9    6.54 15:16:54.77M
2018-11-15T11:57:27.941Z|I-OCEAN7-304-1214551|  26.93  11.539  35.136  30.667 1490.4822    73.3    6.57 15:16:59.78M
2018-11-15T11:57:33.006Z|I-OCEAN7-304-1214551|  26.99  11.539  35.136  30.667 1490.4829    74.0    6.64 15:17:04.84M
2018-11-15T11:57:38.061Z|I-OCEAN7-304-1214551|  26.87  11.539  35.180  30.710 1490.5320    75.5    6.77 15:17:09.90M
2018-11-15T11:57:43.126Z|I-OCEAN7-304-1214551|  27.00  11.539  35.159  30.689 1490.5101    76.3    6.84 15:17:14.96M
2018-11-15T11:57:48.182Z|I-OCEAN7-304-1214551|  26.94  11.539  35.185  30.715 1490.5398    76.4    6.85 15:17:20.04M
2018-11-15T11:57:53.242Z|I-OCEAN7-304-1214551|  26.91  11.539  35.185  30.714 1490.5381    75.8    6.80 15:17:25.10M
2018-11-15T11:57:58.302Z|I-OCEAN7-304-1214551|  27.02  11.539  35.363  30.888 1490.7466    76.6    6.86 15:17:30.16M