2018-11-15T11:50:03.722Z|I-OCEAN7-304-1214551|  27.02  11.539  35.091  30.624 1490.4305    76.0    6.82 15:09:35.55M
2018-11-15T11:50:08.778Z|I-OCEAN7-304-1214551|  26.97  11.539  35.091  30.624 1490.4302    76.0    6.82 15:09:40.61M
2018-11-15T11:50:13.838Z|I-OCEAN7-304-1214551|  26.97  11.539  35.092  30.625 1490.4310    75.0    6.72 15:09:45.66M
2018-11-15T11:50:18.898Z|I-OCEAN7-304-1214551|  26.97  11.539  35.106  30.639 1490.4478    74.4    6.67 15:09:50.72M
2018-11-15T11:50:23.958Z|I-OCEAN7-304-1214551|  26.98  11.539  35.108  30.640 1490.4501    74.6    6.69 15:09:55.78M
2018-11-15T11:50:29.018Z|I-OCEAN7-304-1214551|  27.01  11.539  35.110  30.642 1490.4523    75.5    6.77 15:10:00.84M
2018-11-15T11:50:34.079Z|I-OCEAN7-304-1214551|  27.01  11.539  35.111  30.643 1490.4536    76.0    6.82 15:10:05.90M
2018-11-15T11:50:39.144Z|I-OCEAN7-304-1214551|  26.97  11.539  35.109  30.641 1490.4508    75.2    6.74 15:10:10.96M
2018-11-15T11:50:44.199Z|I-OCEAN7-304-1214551|  27.02  11.539  35.138  30.669 1490.4850    74.7    6.70 15:10:16.04M
2018-11-15T11:50:49.259Z|I-OCEAN7-304-1214551|  26.93  11.539  35.128  30.660 1490.4730    75.6    6.78 15:10:21.10M
2018-11-15T11:50:54.320Z|I-OCEAN7-304-1214551|  26.99  11.539  35.065  30.598 1490.4012    76.5    6.86 15:10:26.16M
2018-11-15T11:50:59.380Z|I-OCEAN7-304-1214551|  27.03  11.539  35.065  30.598 1490.4021    76.5    6.86 15:10:31.21M