2018-11-15T11:48:02.287Z|I-OCEAN7-304-1214551|  26.98  11.537  35.033  30.569 1490.3585    75.5    6.78 15:07:34.37M
2018-11-15T11:48:07.343Z|I-OCEAN7-304-1214551|  26.99  11.537  35.033  30.569 1490.3586    75.6    6.78 15:07:39.18M
2018-11-15T11:48:12.408Z|I-OCEAN7-304-1214551|  26.99  11.537  35.034  30.570 1490.3596    76.3    6.85 15:07:44.23M
2018-11-15T11:48:17.463Z|I-OCEAN7-304-1214551|  27.03  11.537  35.050  30.586 1490.3796    75.7    6.79 15:07:49.29M
2018-11-15T11:48:22.523Z|I-OCEAN7-304-1214551|  26.93  11.537  35.052  30.587 1490.3799    75.7    6.79 15:07:54.35M
2018-11-15T11:48:27.583Z|I-OCEAN7-304-1214551|  26.98  11.537  35.053  30.588 1490.3824    76.2    6.83 15:07:59.41M
2018-11-15T11:48:32.644Z|I-OCEAN7-304-1214551|  26.98  11.537  35.051  30.587 1490.3800    76.1    6.83 15:08:04.47M
2018-11-15T11:48:37.704Z|I-OCEAN7-304-1214551|  27.04  11.537  35.031  30.567 1490.3567    75.9    6.81 15:08:09.53M
2018-11-15T11:48:42.764Z|I-OCEAN7-304-1214551|  27.01  11.537  35.029  30.565 1490.3539    75.3    6.76 15:08:14.59M
2018-11-15T11:48:47.824Z|I-OCEAN7-304-1214551|  27.06  11.537  35.024  30.560 1490.3495    74.2    6.66 15:08:19.65M
2018-11-15T11:48:52.885Z|I-OCEAN7-304-1214551|  26.95  11.537  35.024  30.560 1490.3488    75.0    6.73 15:08:24.71M
2018-11-15T11:48:57.945Z|I-OCEAN7-304-1214551|  27.08  11.538  35.035  30.571 1490.3641    75.2    6.75 15:08:29.76M