2018-11-15T11:46:01.112Z|I-OCEAN7-304-1214551|  27.06  11.539  35.094  30.626 1490.4357    78.1    7.01 15:05:32.92M
2018-11-15T11:46:06.173Z|I-OCEAN7-304-1214551|  26.99  11.539  35.183  30.713 1490.5388    77.7    6.96 15:05:38.00M
2018-11-15T11:46:11.323Z|I-OCEAN7-304-1214551|  26.97  11.539  35.229  30.757 1490.5909    76.4    6.85 15:05:43.06M
2018-11-15T11:46:16.293Z|I-OCEAN7-304-1214551|  27.05  11.539  35.261  30.788 1490.6304    75.0    6.72 15:05:48.21M
2018-11-15T11:46:21.353Z|I-OCEAN7-304-1214551|  26.93  11.540  35.204  30.732 1490.5621    75.5    6.77 15:05:53.18M
2018-11-15T11:46:26.408Z|I-OCEAN7-304-1214551|  27.10  11.540  35.210  30.739 1490.5729    76.4    6.85 15:05:58.24M
2018-11-15T11:46:31.469Z|I-OCEAN7-304-1214551|  26.98  11.540  35.211  30.739 1490.5718    76.5    6.86 15:06:03.29M
2018-11-15T11:46:36.529Z|I-OCEAN7-304-1214551|  26.98  11.540  35.210  30.739 1490.5708    76.0    6.82 15:06:08.35M
2018-11-15T11:46:41.589Z|I-OCEAN7-304-1214551|  27.02  11.539  35.209  30.738 1490.5696    74.9    6.71 15:06:13.41M
2018-11-15T11:46:46.649Z|I-OCEAN7-304-1214551|  26.91  11.539  35.115  30.647 1490.4586    75.7    6.79 15:06:18.47M
2018-11-15T11:46:51.709Z|I-OCEAN7-304-1214551|  27.11  11.539  35.152  30.682 1490.5039    77.6    6.96 15:06:23.53M
2018-11-15T11:46:56.770Z|I-OCEAN7-304-1214551|  26.96  11.539  35.293  30.819 1490.6650    79.1    7.09 15:06:28.59M