2018-11-15T11:44:04.738Z|I-OCEAN7-304-1214551|  27.08  11.538  35.591  31.109 1491.0092    75.9    6.79 15:03:36.55M
2018-11-15T11:44:09.798Z|I-OCEAN7-304-1214551|  27.03  11.538  35.490  31.012 1490.8917    75.5    6.76 15:03:41.61M
2018-11-15T11:44:14.858Z|I-OCEAN7-304-1214551|  27.01  11.538  35.413  30.937 1490.8022    76.0    6.80 15:03:46.67M
2018-11-15T11:44:19.918Z|I-OCEAN7-304-1214551|  27.10  11.538  35.327  30.854 1490.7041    76.8    6.88 15:03:51.73M
2018-11-15T11:44:24.973Z|I-OCEAN7-304-1214551|  26.96  11.538  35.238  30.767 1490.5978    77.4    6.94 15:03:56.79M
2018-11-15T11:44:30.034Z|I-OCEAN7-304-1214551|  27.00  11.538  35.188  30.718 1490.5398    77.2    6.92 15:04:01.84M
2018-11-15T11:44:35.094Z|I-OCEAN7-304-1214551|  27.00  11.537  35.326  30.853 1490.7004    76.3    6.83 15:04:06.90M
2018-11-15T11:44:40.154Z|I-OCEAN7-304-1214551|  27.06  11.538  35.386  30.911 1490.7710    75.4    6.75 15:04:11.96M
2018-11-15T11:44:45.214Z|I-OCEAN7-304-1214551|  27.04  11.538  35.387  30.912 1490.7717    75.8    6.78 15:04:17.04M
2018-11-15T11:44:50.274Z|I-OCEAN7-304-1214551|  27.14  11.538  35.368  30.893 1490.7510    76.8    6.88 15:04:22.10M
2018-11-15T11:44:55.335Z|I-OCEAN7-304-1214551|  26.98  11.538  35.206  30.736 1490.5602    78.0    6.99 15:04:27.16M