2018-11-15T11:42:03.563Z|I-OCEAN7-304-1214551|  26.98  11.540  35.217  30.745 1490.5779    74.7    6.69 15:01:35.37M
2018-11-15T11:42:08.623Z|I-OCEAN7-304-1214551|  27.06  11.540  35.290  30.815 1490.6653    74.3    6.65 15:01:40.43M
2018-11-15T11:42:13.678Z|I-OCEAN7-304-1214551|  26.95  11.540  35.330  30.855 1490.7111    75.7    6.78 15:01:45.49M
2018-11-15T11:42:18.743Z|I-OCEAN7-304-1214551|  27.02  11.540  35.322  30.847 1490.7020    75.9    6.80 15:01:50.55M
2018-11-15T11:42:23.798Z|I-OCEAN7-304-1214551|  27.10  11.540  35.290  30.816 1490.6654    75.1    6.72 15:01:55.61M
2018-11-15T11:42:28.864Z|I-OCEAN7-304-1214551|  26.99  11.540  35.281  30.807 1490.6528    74.9    6.71 15:02:00.67M
2018-11-15T11:42:33.919Z|I-OCEAN7-304-1214551|  27.13  11.540  35.240  30.767 1490.6077    75.1    6.73 15:02:05.73M
2018-11-15T11:42:38.979Z|I-OCEAN7-304-1214551|  27.03  11.540  35.233  30.760 1490.5984    75.9    6.80 15:02:10.78M
2018-11-15T11:42:44.039Z|I-OCEAN7-304-1214551|  27.03  11.540  35.199  30.728 1490.5599    76.2    6.84 15:02:15.84M
2018-11-15T11:42:49.099Z|I-OCEAN7-304-1214551|  27.02  11.540  35.199  30.727 1490.5591    76.8    6.89 15:02:20.90M
2018-11-15T11:42:53.900Z|I-OCEAN7-304-1214551|  27.05  11.540  35.198  30.727 1490.5586    77.2    6.92 15:02:25.96M
2018-11-15T11:42:58.960Z|I-OCEAN7-304-1214551|  26.99  11.540  35.198  30.727 1490.5573    76.9    6.90 15:02:30.76M