2018-11-15T11:39:01.410Z|I-OCEAN7-304-1214551|  27.14  11.539  35.220  30.749 1490.5847    75.8    6.80 14:58:33.22M
2018-11-15T11:39:06.465Z|I-OCEAN7-304-1214551|  27.09  11.539  35.172  30.702 1490.5264    77.0    6.90 14:58:38.28M
2018-11-15T11:39:11.530Z|I-OCEAN7-304-1214551|  27.09  11.539  35.251  30.779 1490.6190    76.9    6.90 14:58:43.33M
2018-11-15T11:39:16.586Z|I-OCEAN7-304-1214551|  27.13  11.539  35.278  30.805 1490.6517    76.8    6.88 14:58:48.39M
2018-11-15T11:39:21.646Z|I-OCEAN7-304-1214551|  27.02  11.539  35.251  30.779 1490.6183    77.0    6.90 14:58:53.45M
2018-11-15T11:39:26.706Z|I-OCEAN7-304-1214551|  27.09  11.539  35.251  30.778 1490.6195    75.3    6.75 14:58:58.51M
2018-11-15T11:39:31.766Z|I-OCEAN7-304-1214551|  27.04  11.540  35.240  30.768 1490.6060    74.1    6.64 14:59:03.57M
2018-11-15T11:39:36.826Z|I-OCEAN7-304-1214551|  27.04  11.540  35.205  30.733 1490.5652    73.8    6.61 14:59:08.63M
2018-11-15T11:39:41.887Z|I-OCEAN7-304-1214551|  27.06  11.540  35.204  30.733 1490.5651    74.1    6.64 14:59:13.69M
2018-11-15T11:39:46.947Z|I-OCEAN7-304-1214551|  26.99  11.540  35.085  30.617 1490.4259    75.3    6.76 14:59:18.74M
2018-11-15T11:39:52.007Z|I-OCEAN7-304-1214551|  27.03  11.540  35.091  30.623 1490.4330    75.4    6.77 14:59:23.80M
2018-11-15T11:39:57.067Z|I-OCEAN7-304-1214551|  27.11  11.540  35.092  30.624 1490.4355    75.0    6.73 14:59:28.86M