2018-11-15T11:37:00.230Z|I-OCEAN7-304-1214551|  27.15  11.541  35.155  30.683 1490.5138    76.3    6.85 14:56:32.04M
2018-11-15T11:37:05.295Z|I-OCEAN7-304-1214551|  27.10  11.542  35.156  30.684 1490.5143    77.2    6.92 14:56:37.10M
2018-11-15T11:37:10.350Z|I-OCEAN7-304-1214551|  27.03  11.542  35.220  30.747 1490.5886    77.5    6.94 14:56:42.16M
2018-11-15T11:37:15.416Z|I-OCEAN7-304-1214551|  27.13  11.542  35.226  30.752 1490.5966    78.2    7.01 14:56:47.21M
2018-11-15T11:37:20.476Z|I-OCEAN7-304-1214551|  26.99  11.541  35.412  30.933 1490.8099    78.8    7.05 14:56:52.28M
2018-11-15T11:37:25.531Z|I-OCEAN7-304-1214551|  27.12  11.541  35.442  30.962 1490.8469    78.1    6.99 14:56:57.34M
2018-11-15T11:37:30.591Z|I-OCEAN7-304-1214551|  27.07  11.541  35.400  30.921 1490.7971    76.5    6.85 14:57:02.39M
2018-11-15T11:37:35.651Z|I-OCEAN7-304-1214551|  27.04  11.542  35.354  30.877 1490.7441    75.3    6.74 14:57:07.45M
2018-11-15T11:37:40.712Z|I-OCEAN7-304-1214551|  27.05  11.542  35.321  30.844 1490.7067    74.4    6.66 14:57:12.51M
2018-11-15T11:37:45.772Z|I-OCEAN7-304-1214551|  27.08  11.542  35.300  30.824 1490.6820    75.0    6.71 14:57:17.57M
2018-11-15T11:37:50.832Z|I-OCEAN7-304-1214551|  27.01  11.542  35.225  30.751 1490.5934    75.7    6.79 14:57:22.63M
2018-11-15T11:37:55.892Z|I-OCEAN7-304-1214551|  27.16  11.542  35.192  30.719 1490.5575    77.1    6.91 14:57:27.69M