2018-11-15T11:33:02.680Z|I-OCEAN7-304-1214551|  27.09  11.540  35.260  30.787 1490.6307    75.2    6.73 14:52:34.47M
2018-11-15T11:33:07.745Z|I-OCEAN7-304-1214551|  27.07  11.540  35.259  30.786 1490.6299    74.2    6.65 14:52:39.53M
2018-11-15T11:33:12.801Z|I-OCEAN7-304-1214551|  27.04  11.540  35.261  30.787 1490.6315    73.7    6.60 14:52:44.59M
2018-11-15T11:33:17.861Z|I-OCEAN7-304-1214551|  27.07  11.540  35.256  30.782 1490.6262    73.8    6.61 14:52:49.65M
2018-11-15T11:33:22.921Z|I-OCEAN7-304-1214551|  27.04  11.540  35.229  30.756 1490.5946    74.3    6.66 14:52:54.71M
2018-11-15T11:33:27.981Z|I-OCEAN7-304-1214551|  27.10  11.540  35.239  30.766 1490.6075    74.3    6.66 14:52:59.76M
2018-11-15T11:33:33.041Z|I-OCEAN7-304-1214551|  27.10  11.541  35.240  30.767 1490.6096    74.8    6.70 14:53:04.82M
2018-11-15T11:33:38.102Z|I-OCEAN7-304-1214551|  27.05  11.541  35.238  30.764 1490.6069    74.5    6.67 14:53:09.88M
2018-11-15T11:33:43.157Z|I-OCEAN7-304-1214551|  27.05  11.541  35.236  30.762 1490.6051    74.1    6.64 14:53:14.94M
2018-11-15T11:33:48.222Z|I-OCEAN7-304-1214551|  27.08  11.541  35.234  30.760 1490.6035    74.7    6.70 14:53:20.02M
2018-11-15T11:33:53.282Z|I-OCEAN7-304-1214551|  27.00  11.541  35.189  30.717 1490.5492    75.8    6.80 14:53:25.08M
2018-11-15T11:33:58.342Z|I-OCEAN7-304-1214551|  26.97  11.541  35.168  30.696 1490.5243    76.0    6.81 14:53:30.14M