2018-11-15T11:31:01.245Z|I-OCEAN7-304-1214551|  27.10  11.542  35.106  30.635 1490.4569    76.2    6.83 14:50:33.04M
2018-11-15T11:31:06.305Z|I-OCEAN7-304-1214551|  27.10  11.542  35.140  30.668 1490.4971    76.7    6.87 14:50:38.10M
2018-11-15T11:31:11.370Z|I-OCEAN7-304-1214551|  27.08  11.542  35.170  30.697 1490.5327    77.2    6.92 14:50:43.16M
2018-11-15T11:31:16.426Z|I-OCEAN7-304-1214551|  27.17  11.543  35.171  30.698 1490.5353    76.6    6.87 14:50:48.22M
2018-11-15T11:31:21.486Z|I-OCEAN7-304-1214551|  27.11  11.543  35.171  30.698 1490.5345    76.7    6.88 14:50:53.27M
2018-11-15T11:31:26.546Z|I-OCEAN7-304-1214551|  27.13  11.543  35.180  30.707 1490.5455    76.4    6.85 14:50:58.33M
2018-11-15T11:31:31.606Z|I-OCEAN7-304-1214551|  27.14  11.543  35.181  30.708 1490.5465    75.1    6.73 14:51:03.39M
2018-11-15T11:31:36.666Z|I-OCEAN7-304-1214551|  27.14  11.543  35.182  30.708 1490.5472    74.4    6.67 14:51:08.45M
2018-11-15T11:31:41.727Z|I-OCEAN7-304-1214551|  27.21  11.542  35.182  30.709 1490.5479    74.3    6.66 14:51:13.51M
2018-11-15T11:31:46.787Z|I-OCEAN7-304-1214551|  27.09  11.542  35.131  30.660 1490.4868    75.5    6.77 14:51:18.57M
2018-11-15T11:31:51.847Z|I-OCEAN7-304-1214551|  27.18  11.542  35.139  30.668 1490.4969    76.2    6.83 14:51:23.63M
2018-11-15T11:31:56.907Z|I-OCEAN7-304-1214551|  26.99  11.542  34.984  30.518 1490.3142    77.4    6.95 14:51:28.69M