2018-11-15T11:29:04.870Z|I-OCEAN7-304-1214551|  27.08  11.543  35.373  30.894 1490.7690    77.9    6.97 14:48:36.65M
2018-11-15T11:29:09.935Z|I-OCEAN7-304-1214551|  27.19  11.543  35.373  30.894 1490.7714    77.0    6.89 14:48:41.70M
2018-11-15T11:29:14.995Z|I-OCEAN7-304-1214551|  27.07  11.543  35.354  30.875 1490.7463    77.3    6.92 14:48:46.77M
2018-11-15T11:29:20.051Z|I-OCEAN7-304-1214551|  27.13  11.543  35.278  30.802 1490.6591    76.3    6.84 14:48:51.83M
2018-11-15T11:29:25.106Z|I-OCEAN7-304-1214551|  27.14  11.543  35.278  30.802 1490.6597    75.3    6.75 14:48:56.88M
2018-11-15T11:29:30.171Z|I-OCEAN7-304-1214551|  27.14  11.543  35.279  30.803 1490.6609    74.7    6.69 14:49:01.94M
2018-11-15T11:29:35.231Z|I-OCEAN7-304-1214551|  27.14  11.543  35.279  30.803 1490.6608    74.2    6.65 14:49:07.02M
2018-11-15T11:29:40.292Z|I-OCEAN7-304-1214551|  27.13  11.542  35.268  30.792 1490.6471    75.0    6.72 14:49:12.08M
2018-11-15T11:29:45.347Z|I-OCEAN7-304-1214551|  27.13  11.542  35.253  30.777 1490.6293    76.0    6.81 14:49:17.14M
2018-11-15T11:29:50.412Z|I-OCEAN7-304-1214551|  27.09  11.542  35.252  30.777 1490.6268    76.5    6.85 14:49:22.19M
2018-11-15T11:29:55.472Z|I-OCEAN7-304-1214551|  27.19  11.542  35.251  30.776 1490.6270    76.0    6.81 14:49:27.26M