2018-11-15T11:26:02.718Z|I-OCEAN7-304-1214551|  27.16  11.545  35.509  31.024 1490.9353    75.3    6.73 14:45:34.49M
2018-11-15T11:26:07.783Z|I-OCEAN7-304-1214551|  27.11  11.545  35.510  31.024 1490.9346    76.4    6.83 14:45:39.55M
2018-11-15T11:26:12.838Z|I-OCEAN7-304-1214551|  27.21  11.545  35.431  30.948 1490.8446    75.6    6.77 14:45:44.61M
2018-11-15T11:26:17.898Z|I-OCEAN7-304-1214551|  27.16  11.545  35.351  30.871 1490.7509    74.7    6.69 14:45:49.67M
2018-11-15T11:26:22.958Z|I-OCEAN7-304-1214551|  27.10  11.545  35.327  30.847 1490.7209    75.5    6.76 14:45:54.73M
2018-11-15T11:26:28.018Z|I-OCEAN7-304-1214551|  27.09  11.545  35.287  30.808 1490.6741    75.7    6.78 14:45:59.78M
2018-11-15T11:26:33.079Z|I-OCEAN7-304-1214551|  27.15  11.545  35.286  30.808 1490.6746    75.5    6.77 14:46:04.84M
2018-11-15T11:26:38.139Z|I-OCEAN7-304-1214551|  27.11  11.545  35.285  30.807 1490.6731    74.7    6.69 14:46:09.90M
2018-11-15T11:26:43.199Z|I-OCEAN7-304-1214551|  27.15  11.545  35.269  30.791 1490.6558    74.4    6.67 14:46:14.96M
2018-11-15T11:26:48.259Z|I-OCEAN7-304-1214551|  27.10  11.545  35.268  30.790 1490.6531    75.1    6.73 14:46:20.04M
2018-11-15T11:26:53.319Z|I-OCEAN7-304-1214551|  27.15  11.545  35.267  30.789 1490.6516    74.8    6.71 14:46:25.10M
2018-11-15T11:26:58.380Z|I-OCEAN7-304-1214551|  27.21  11.544  35.266  30.788 1490.6506    74.3    6.66 14:46:30.16M