2018-11-15T11:13:00.269Z|I-OCEAN7-304-1214551|  27.23  11.546  35.273  30.794 1490.6619    75.4    6.76 14:32:32.02M
2018-11-15T11:13:05.329Z|I-OCEAN7-304-1214551|  27.24  11.546  35.273  30.795 1490.6631    74.8    6.70 14:32:37.08M
2018-11-15T11:13:10.390Z|I-OCEAN7-304-1214551|  27.21  11.546  35.273  30.795 1490.6636    74.2    6.65 14:32:42.14M
2018-11-15T11:13:15.450Z|I-OCEAN7-304-1214551|  27.24  11.546  35.261  30.782 1490.6498    74.2    6.65 14:32:47.20M
2018-11-15T11:13:20.510Z|I-OCEAN7-304-1214551|  27.22  11.546  35.221  30.744 1490.6041    74.5    6.68 14:32:52.26M
2018-11-15T11:13:25.570Z|I-OCEAN7-304-1214551|  27.20  11.546  35.221  30.744 1490.6034    75.6    6.77 14:32:57.31M
2018-11-15T11:13:30.625Z|I-OCEAN7-304-1214551|  27.20  11.546  35.214  30.737 1490.5955    75.3    6.75 14:33:02.37M
2018-11-15T11:13:35.691Z|I-OCEAN7-304-1214551|  27.22  11.546  35.216  30.738 1490.5973    74.9    6.72 14:33:07.43M
2018-11-15T11:13:40.751Z|I-OCEAN7-304-1214551|  27.22  11.546  35.157  30.682 1490.5287    74.6    6.69 14:33:12.49M
2018-11-15T11:13:45.811Z|I-OCEAN7-304-1214551|  27.21  11.546  35.151  30.676 1490.5208    74.7    6.70 14:33:17.55M
2018-11-15T11:13:50.866Z|I-OCEAN7-304-1214551|  27.17  11.545  35.150  30.676 1490.5182    74.5    6.68 14:33:22.61M
2018-11-15T11:13:55.716Z|I-OCEAN7-304-1214551|  27.20  11.545  35.149  30.675 1490.5165    74.6    6.69 14:33:27.67M