2018-11-15T11:11:03.899Z|I-OCEAN7-304-1214551|  27.28  11.547  35.244  30.765 1490.6320    75.8    6.79 14:30:35.63M
2018-11-15T11:11:08.954Z|I-OCEAN7-304-1214551|  27.18  11.547  35.211  30.734 1490.5924    76.5    6.85 14:30:40.69M
2018-11-15T11:11:14.015Z|I-OCEAN7-304-1214551|  27.23  11.547  35.258  30.779 1490.6476    76.6    6.87 14:30:45.75M
2018-11-15T11:11:19.075Z|I-OCEAN7-304-1214551|  27.23  11.546  35.324  30.843 1490.7239    77.3    6.93 14:30:50.80M
2018-11-15T11:11:24.135Z|I-OCEAN7-304-1214551|  27.19  11.546  35.303  30.823 1490.6986    76.7    6.87 14:30:55.86M
2018-11-15T11:11:29.195Z|I-OCEAN7-304-1214551|  27.25  11.546  35.309  30.829 1490.7057    76.3    6.84 14:31:00.92M
2018-11-15T11:11:34.255Z|I-OCEAN7-304-1214551|  27.18  11.546  35.292  30.813 1490.6842    76.2    6.83 14:31:06.00M
2018-11-15T11:11:39.316Z|I-OCEAN7-304-1214551|  27.24  11.546  35.286  30.807 1490.6782    76.0    6.81 14:31:11.06M
2018-11-15T11:11:44.376Z|I-OCEAN7-304-1214551|  27.14  11.546  35.177  30.701 1490.5503    77.4    6.94 14:31:16.12M
2018-11-15T11:11:49.436Z|I-OCEAN7-304-1214551|  27.27  11.546  35.327  30.846 1490.7264    77.3    6.93 14:31:21.18M
2018-11-15T11:11:54.491Z|I-OCEAN7-304-1214551|  27.23  11.546  35.300  30.821 1490.6941    77.5    6.94 14:31:26.24M
2018-11-15T11:11:59.552Z|I-OCEAN7-304-1214551|  27.25  11.545  35.301  30.822 1490.6943    76.4    6.84 14:31:31.29M