2018-11-15T11:07:01.804Z|I-OCEAN7-304-1214551|  27.26  11.545  35.292  30.813 1490.6825    76.3    6.83 14:26:33.53M
2018-11-15T11:07:06.864Z|I-OCEAN7-304-1214551|  27.26  11.545  35.325  30.845 1490.7207    75.6    6.77 14:26:38.59M
2018-11-15T11:07:11.924Z|I-OCEAN7-304-1214551|  27.26  11.545  35.325  30.845 1490.7209    75.0    6.71 14:26:43.65M
2018-11-15T11:07:16.984Z|I-OCEAN7-304-1214551|  27.18  11.545  35.317  30.838 1490.7119    75.2    6.74 14:26:48.70M
2018-11-15T11:07:22.045Z|I-OCEAN7-304-1214551|  27.27  11.545  35.283  30.804 1490.6733    75.0    6.72 14:26:53.77M
2018-11-15T11:07:27.105Z|I-OCEAN7-304-1214551|  27.21  11.545  35.274  30.796 1490.6624    75.7    6.78 14:26:58.82M
2018-11-15T11:07:32.165Z|I-OCEAN7-304-1214551|  27.22  11.545  35.215  30.739 1490.5931    76.0    6.81 14:27:03.88M
2018-11-15T11:07:37.225Z|I-OCEAN7-304-1214551|  27.24  11.545  35.225  30.749 1490.6056    77.1    6.91 14:27:08.94M
2018-11-15T11:07:42.286Z|I-OCEAN7-304-1214551|  27.24  11.545  35.292  30.813 1490.6835    78.0    6.98 14:27:14.02M
2018-11-15T11:07:47.346Z|I-OCEAN7-304-1214551|  27.28  11.545  35.269  30.791 1490.6581    76.9    6.89 14:27:19.08M
2018-11-15T11:07:52.406Z|I-OCEAN7-304-1214551|  27.18  11.545  35.239  30.762 1490.6221    75.8    6.79 14:27:24.14M
2018-11-15T11:07:57.461Z|I-OCEAN7-304-1214551|  27.27  11.545  35.231  30.754 1490.6133    74.9    6.72 14:27:29.20M