2018-11-15T11:00:02.100Z|I-OCEAN7-304-1214551|  27.25  11.542  35.120  30.649 1490.4761    77.0    6.90 14:19:33.81M
2018-11-15T11:00:07.161Z|I-OCEAN7-304-1214551|  27.36  11.542  35.144  30.672 1490.5048    77.1    6.91 14:19:38.86M
2018-11-15T11:00:12.221Z|I-OCEAN7-304-1214551|  27.23  11.542  35.100  30.630 1490.4520    77.7    6.97 14:19:43.92M
2018-11-15T11:00:17.276Z|I-OCEAN7-304-1214551|  27.30  11.542  35.170  30.698 1490.5344    76.4    6.85 14:19:49.00M
2018-11-15T11:00:22.341Z|I-OCEAN7-304-1214551|  27.29  11.542  35.170  30.697 1490.5350    75.9    6.80 14:19:54.06M
2018-11-15T11:00:27.447Z|I-OCEAN7-304-1214551|  27.30  11.542  35.169  30.697 1490.5352    76.0    6.81 14:19:59.12M
2018-11-15T11:00:32.462Z|I-OCEAN7-304-1214551|  27.33  11.543  35.160  30.687 1490.5254    74.7    6.70 14:20:04.22M
2018-11-15T11:00:37.522Z|I-OCEAN7-304-1214551|  27.30  11.542  35.159  30.687 1490.5237    73.9    6.63 14:20:09.24M
2018-11-15T11:00:42.582Z|I-OCEAN7-304-1214551|  27.35  11.543  35.183  30.709 1490.5518    74.8    6.70 14:20:14.30M
2018-11-15T11:00:47.638Z|I-OCEAN7-304-1214551|  27.26  11.543  35.111  30.640 1490.4674    75.7    6.79 14:20:19.35M
2018-11-15T11:00:52.698Z|I-OCEAN7-304-1214551|  27.33  11.542  35.112  30.641 1490.4688    76.0    6.82 14:20:24.41M
2018-11-15T11:00:57.758Z|I-OCEAN7-304-1214551|  27.21  11.542  35.112  30.641 1490.4673    76.3    6.84 14:20:29.47M