2018-11-15T10:58:00.925Z|I-OCEAN7-304-1214551|  27.35  11.543  35.253  30.778 1490.6350    73.4    6.57 14:17:32.63M
2018-11-15T10:58:05.986Z|I-OCEAN7-304-1214551|  27.34  11.543  35.252  30.776 1490.6332    73.9    6.62 14:17:37.69M
2018-11-15T10:58:11.046Z|I-OCEAN7-304-1214551|  27.30  11.543  35.234  30.759 1490.6113    75.2    6.74 14:17:42.75M
2018-11-15T10:58:16.106Z|I-OCEAN7-304-1214551|  27.33  11.543  35.217  30.742 1490.5918    75.5    6.77 14:17:47.80M
2018-11-15T10:58:21.166Z|I-OCEAN7-304-1214551|  27.32  11.543  35.200  30.726 1490.5718    75.3    6.75 14:17:52.86M
2018-11-15T10:58:26.221Z|I-OCEAN7-304-1214551|  27.34  11.543  35.199  30.725 1490.5706    75.2    6.75 14:17:57.92M
2018-11-15T10:58:31.287Z|I-OCEAN7-304-1214551|  27.34  11.543  35.198  30.723 1490.5701    74.9    6.71 14:18:03.00M
2018-11-15T10:58:36.347Z|I-OCEAN7-304-1214551|  27.29  11.543  35.159  30.686 1490.5248    76.0    6.82 14:18:08.06M
2018-11-15T10:58:41.407Z|I-OCEAN7-304-1214551|  27.30  11.543  35.182  30.709 1490.5516    76.8    6.89 14:18:13.12M
2018-11-15T10:58:46.463Z|I-OCEAN7-304-1214551|  27.28  11.543  35.204  30.730 1490.5764    76.1    6.82 14:18:18.18M
2018-11-15T10:58:51.523Z|I-OCEAN7-304-1214551|  27.32  11.543  35.212  30.737 1490.5870    74.9    6.71 14:18:23.24M
2018-11-15T10:58:56.583Z|I-OCEAN7-304-1214551|  27.33  11.543  35.228  30.753 1490.6055    74.5    6.68 14:18:28.29M