2018-11-15T10:56:04.551Z|I-OCEAN7-304-1214551|  27.30  11.541  35.174  30.703 1490.5375    74.7    6.69 14:15:36.26M
2018-11-15T10:56:09.611Z|I-OCEAN7-304-1214551|  27.33  11.541  35.175  30.703 1490.5394    75.0    6.72 14:15:41.32M
2018-11-15T10:56:14.671Z|I-OCEAN7-304-1214551|  27.28  11.541  35.186  30.714 1490.5513    74.8    6.71 14:15:46.37M
2018-11-15T10:56:19.731Z|I-OCEAN7-304-1214551|  27.32  11.541  35.159  30.688 1490.5209    75.6    6.77 14:15:51.43M
2018-11-15T10:56:24.791Z|I-OCEAN7-304-1214551|  27.32  11.541  35.099  30.629 1490.4504    76.9    6.90 14:15:56.49M
2018-11-15T10:56:29.852Z|I-OCEAN7-304-1214551|  27.39  11.541  35.150  30.679 1490.5117    77.3    6.93 14:16:01.55M
2018-11-15T10:56:34.912Z|I-OCEAN7-304-1214551|  27.34  11.542  35.149  30.678 1490.5112    77.1    6.91 14:16:06.61M
2018-11-15T10:56:39.972Z|I-OCEAN7-304-1214551|  27.38  11.542  35.161  30.689 1490.5259    76.5    6.86 14:16:11.67M
2018-11-15T10:56:45.032Z|I-OCEAN7-304-1214551|  27.27  11.542  35.161  30.689 1490.5239    76.8    6.89 14:16:16.73M
2018-11-15T10:56:50.088Z|I-OCEAN7-304-1214551|  27.31  11.542  35.151  30.679 1490.5125    76.7    6.87 14:16:21.79M
2018-11-15T10:56:55.148Z|I-OCEAN7-304-1214551|  27.31  11.542  35.149  30.678 1490.5114    76.3    6.85 14:16:26.84M