2018-11-15T10:54:03.115Z|I-OCEAN7-304-1214551|  27.26  11.541  35.285  30.810 1490.6659    76.8    6.88 14:13:34.81M
2018-11-15T10:54:08.176Z|I-OCEAN7-304-1214551|  27.34  11.541  35.285  30.810 1490.6670    75.4    6.75 14:13:39.86M
2018-11-15T10:54:13.236Z|I-OCEAN7-304-1214551|  27.26  11.541  35.230  30.757 1490.6025    76.0    6.81 14:13:44.92M
2018-11-15T10:54:18.296Z|I-OCEAN7-304-1214551|  27.38  11.541  35.230  30.756 1490.6035    76.3    6.84 14:13:50.00M
2018-11-15T10:54:23.356Z|I-OCEAN7-304-1214551|  27.30  11.541  35.229  30.755 1490.6013    76.4    6.84 14:13:55.06M
2018-11-15T10:54:28.412Z|I-OCEAN7-304-1214551|  27.33  11.541  35.227  30.753 1490.6005    75.5    6.77 14:14:00.12M
2018-11-15T10:54:33.477Z|I-OCEAN7-304-1214551|  27.35  11.542  35.226  30.752 1490.6001    74.2    6.65 14:14:05.18M
2018-11-15T10:54:38.532Z|I-OCEAN7-304-1214551|  27.29  11.542  35.209  30.736 1490.5801    74.4    6.67 14:14:10.24M
2018-11-15T10:54:43.592Z|I-OCEAN7-304-1214551|  27.36  11.542  35.207  30.733 1490.5789    74.2    6.65 14:14:15.29M
2018-11-15T10:54:48.657Z|I-OCEAN7-304-1214551|  27.31  11.542  35.205  30.731 1490.5754    74.4    6.66 14:14:20.35M
2018-11-15T10:54:53.713Z|I-OCEAN7-304-1214551|  27.31  11.542  35.220  30.746 1490.5944    74.0    6.63 14:14:25.41M
2018-11-15T10:54:58.773Z|I-OCEAN7-304-1214551|  27.34  11.542  35.227  30.752 1490.6028    73.9    6.62 14:14:30.47M