2018-11-15T10:52:01.940Z|I-OCEAN7-304-1214551|  27.29  11.542  35.273  30.797 1490.6548    74.6    6.69 14:11:33.63M
2018-11-15T10:52:07.001Z|I-OCEAN7-304-1214551|  27.33  11.542  35.293  30.817 1490.6794    74.5    6.68 14:11:38.69M
2018-11-15T10:52:12.061Z|I-OCEAN7-304-1214551|  27.31  11.542  35.295  30.818 1490.6808    75.0    6.72 14:11:43.75M
2018-11-15T10:52:16.861Z|I-OCEAN7-304-1214551|  27.34  11.542  35.211  30.737 1490.5844    75.0    6.72 14:11:48.81M
2018-11-15T10:52:21.916Z|I-OCEAN7-304-1214551|  27.31  11.542  35.187  30.714 1490.5553    74.3    6.66 14:11:53.61M
2018-11-15T10:52:26.981Z|I-OCEAN7-304-1214551|  27.32  11.542  35.209  30.735 1490.5812    73.5    6.59 14:11:58.67M
2018-11-15T10:52:32.038Z|I-OCEAN7-304-1214551|  27.32  11.542  35.209  30.735 1490.5813    73.8    6.61 14:12:03.73M
2018-11-15T10:52:37.097Z|I-OCEAN7-304-1214551|  27.32  11.542  35.209  30.735 1490.5807    74.0    6.64 14:12:08.78M
2018-11-15T10:52:42.162Z|I-OCEAN7-304-1214551|  27.32  11.542  35.200  30.726 1490.5697    74.3    6.66 14:12:13.84M
2018-11-15T10:52:47.222Z|I-OCEAN7-304-1214551|  27.32  11.542  35.158  30.686 1490.5209    75.1    6.74 14:12:18.90M
2018-11-15T10:52:52.278Z|I-OCEAN7-304-1214551|  27.29  11.542  35.188  30.715 1490.5553    76.1    6.82 14:12:23.96M
2018-11-15T10:52:57.338Z|I-OCEAN7-304-1214551|  27.34  11.542  35.189  30.716 1490.5570    75.9    6.80 14:12:29.04M