2018-11-15T10:49:00.308Z|I-OCEAN7-304-1214551|  27.27  11.544  35.377  30.897 1490.7789    76.3    6.83 14:08:32.00M
2018-11-15T10:49:05.368Z|I-OCEAN7-304-1214551|  27.30  11.544  35.321  30.843 1490.7145    76.9    6.89 14:08:37.06M
2018-11-15T10:49:10.168Z|I-OCEAN7-304-1214551|  27.33  11.544  35.290  30.813 1490.6793    75.8    6.79 14:08:42.12M
2018-11-15T10:49:14.963Z|I-OCEAN7-304-1214551|  27.30  11.544  35.290  30.812 1490.6782    75.0    6.72 14:08:46.90M
2018-11-15T10:49:20.029Z|I-OCEAN7-304-1214551|  27.30  11.544  35.289  30.811 1490.6771    74.2    6.65 14:08:51.71M
2018-11-15T10:49:25.084Z|I-OCEAN7-304-1214551|  27.33  11.544  35.275  30.798 1490.6619    73.9    6.62 14:08:56.77M
2018-11-15T10:49:30.149Z|I-OCEAN7-304-1214551|  27.28  11.544  35.214  30.739 1490.5909    75.0    6.72 14:09:01.82M
2018-11-15T10:49:35.204Z|I-OCEAN7-304-1214551|  27.34  11.544  35.225  30.749 1490.6045    75.9    6.80 14:09:06.88M
2018-11-15T10:49:40.264Z|I-OCEAN7-304-1214551|  27.34  11.544  35.244  30.768 1490.6262    74.9    6.72 14:09:11.94M
2018-11-15T10:49:45.325Z|I-OCEAN7-304-1214551|  27.32  11.544  35.245  30.769 1490.6263    74.7    6.69 14:09:17.02M
2018-11-15T10:49:50.385Z|I-OCEAN7-304-1214551|  27.32  11.543  35.258  30.781 1490.6404    74.0    6.63 14:09:22.08M
2018-11-15T10:49:55.445Z|I-OCEAN7-304-1214551|  27.32  11.543  35.258  30.782 1490.6396    73.8    6.61 14:09:27.14M