2018-11-15T10:47:04.193Z|I-OCEAN7-304-1214551|  27.30  11.543  35.674  31.185 1491.1233    77.9    6.96 14:06:35.95M
2018-11-15T10:47:09.253Z|I-OCEAN7-304-1214551|  27.31  11.543  35.674  31.185 1491.1235    77.9    6.97 14:06:40.92M
2018-11-15T10:47:14.308Z|I-OCEAN7-304-1214551|  27.31  11.543  35.681  31.192 1491.1317    76.8    6.86 14:06:46.00M
2018-11-15T10:47:19.368Z|I-OCEAN7-304-1214551|  27.35  11.543  35.644  31.157 1491.0891    75.1    6.72 14:06:51.06M
2018-11-15T10:47:24.434Z|I-OCEAN7-304-1214551|  27.32  11.543  35.583  31.098 1491.0178    74.2    6.64 14:06:56.12M
2018-11-15T10:47:29.494Z|I-OCEAN7-304-1214551|  27.30  11.543  35.563  31.078 1490.9930    74.1    6.63 14:07:01.18M
2018-11-15T10:47:34.549Z|I-OCEAN7-304-1214551|  27.34  11.543  35.522  31.038 1490.9464    74.2    6.64 14:07:06.24M
2018-11-15T10:47:39.604Z|I-OCEAN7-304-1214551|  27.34  11.543  35.489  31.006 1490.9072    74.0    6.62 14:07:11.29M
2018-11-15T10:47:44.674Z|I-OCEAN7-304-1214551|  27.34  11.542  35.488  31.006 1490.9055    74.2    6.64 14:07:16.35M
2018-11-15T10:47:49.730Z|I-OCEAN7-304-1214551|  27.37  11.542  35.443  30.962 1490.8525    74.1    6.64 14:07:21.41M
2018-11-15T10:47:54.790Z|I-OCEAN7-304-1214551|  27.28  11.542  35.437  30.957 1490.8446    74.5    6.67 14:07:26.47M
2018-11-15T10:47:59.850Z|I-OCEAN7-304-1214551|  27.32  11.542  35.382  30.903 1490.7802    74.2    6.65 14:07:31.53M