2018-11-15T10:41:00.927Z|I-OCEAN7-304-1214551|  27.42  11.543  35.205  30.731 1490.5793    76.4    6.85 14:00:32.59M
2018-11-15T10:41:05.987Z|I-OCEAN7-304-1214551|  27.29  11.543  35.205  30.731 1490.5774    76.2    6.83 14:00:37.65M
2018-11-15T10:41:11.043Z|I-OCEAN7-304-1214551|  27.33  11.543  35.205  30.731 1490.5789    75.7    6.79 14:00:42.71M
2018-11-15T10:41:16.103Z|I-OCEAN7-304-1214551|  27.33  11.543  35.205  30.731 1490.5803    76.0    6.81 14:00:47.76M
2018-11-15T10:41:20.908Z|I-OCEAN7-304-1214551|  27.33  11.544  35.206  30.731 1490.5819    76.2    6.83 14:00:52.82M
2018-11-15T10:41:25.968Z|I-OCEAN7-304-1214551|  27.33  11.544  35.241  30.765 1490.6224    76.8    6.88 14:00:57.63M
2018-11-15T10:41:31.023Z|I-OCEAN7-304-1214551|  27.34  11.544  35.218  30.743 1490.5973    76.8    6.88 14:01:02.69M
2018-11-15T10:41:36.084Z|I-OCEAN7-304-1214551|  27.39  11.544  35.219  30.743 1490.5990    75.6    6.78 14:01:07.75M
2018-11-15T10:41:40.884Z|I-OCEAN7-304-1214551|  27.39  11.545  35.256  30.778 1490.6426    74.8    6.70 14:01:12.80M
2018-11-15T10:41:45.944Z|I-OCEAN7-304-1214551|  27.43  11.545  35.255  30.778 1490.6439    74.5    6.68 14:01:17.61M
2018-11-15T10:41:51.005Z|I-OCEAN7-304-1214551|  27.36  11.545  35.230  30.753 1490.6140    75.1    6.73 14:01:22.67M
2018-11-15T10:41:56.065Z|I-OCEAN7-304-1214551|  27.39  11.545  35.230  30.753 1490.6149    75.2    6.74 14:01:27.72M