2018-11-15T10:39:04.552Z|I-OCEAN7-304-1214551|  27.42  11.543  35.206  30.732 1490.5820    75.3    6.75 13:58:36.22M
2018-11-15T10:39:09.612Z|I-OCEAN7-304-1214551|  27.34  11.543  35.206  30.732 1490.5803    76.3    6.84 13:58:41.27M
2018-11-15T10:39:14.673Z|I-OCEAN7-304-1214551|  27.43  11.543  35.206  30.732 1490.5814    76.1    6.82 13:58:46.33M
2018-11-15T10:39:19.733Z|I-OCEAN7-304-1214551|  27.30  11.543  35.159  30.686 1490.5243    77.1    6.92 13:58:51.39M
2018-11-15T10:39:24.788Z|I-OCEAN7-304-1214551|  27.37  11.543  35.589  31.102 1491.0251    77.2    6.90 13:58:56.45M
2018-11-15T10:39:29.848Z|I-OCEAN7-304-1214551|  27.32  11.543  35.669  31.180 1491.1177    76.6    6.85 13:59:01.51M
2018-11-15T10:39:34.908Z|I-OCEAN7-304-1214551|  27.37  11.543  35.623  31.136 1491.0660    75.8    6.77 13:59:06.57M
2018-11-15T10:39:39.969Z|I-OCEAN7-304-1214551|  27.29  11.544  35.491  31.007 1490.9111    76.6    6.85 13:59:11.63M
2018-11-15T10:39:45.034Z|I-OCEAN7-304-1214551|  27.42  11.544  35.431  30.949 1490.8438    77.0    6.89 13:59:16.69M
2018-11-15T10:39:50.089Z|I-OCEAN7-304-1214551|  27.36  11.544  35.244  30.768 1490.6265    77.6    6.95 13:59:21.75M
2018-11-15T10:39:55.149Z|I-OCEAN7-304-1214551|  27.40  11.544  35.306  30.828 1490.6987    78.1    7.00 13:59:26.81M