2018-11-15T10:36:02.919Z|I-OCEAN7-304-1214551|  27.37  11.540  35.216  30.743 1490.5857    75.5    6.76 13:55:34.57M
2018-11-15T10:36:07.979Z|I-OCEAN7-304-1214551|  27.34  11.540  35.215  30.742 1490.5837    75.8    6.79 13:55:39.63M
2018-11-15T10:36:13.040Z|I-OCEAN7-304-1214551|  27.44  11.541  35.175  30.704 1490.5398    76.0    6.82 13:55:44.69M
2018-11-15T10:36:18.095Z|I-OCEAN7-304-1214551|  27.31  11.541  35.142  30.672 1490.4995    76.9    6.90 13:55:49.75M
2018-11-15T10:36:23.160Z|I-OCEAN7-304-1214551|  27.44  11.541  35.142  30.672 1490.5013    76.2    6.84 13:55:54.80M
2018-11-15T10:36:28.215Z|I-OCEAN7-304-1214551|  27.39  11.541  35.141  30.671 1490.4996    75.7    6.79 13:55:59.86M
2018-11-15T10:36:33.276Z|I-OCEAN7-304-1214551|  27.38  11.541  35.144  30.674 1490.5031    75.1    6.73 13:56:04.92M
2018-11-15T10:36:38.336Z|I-OCEAN7-304-1214551|  27.43  11.541  35.155  30.684 1490.5168    74.3    6.66 13:56:10.00M
2018-11-15T10:36:43.396Z|I-OCEAN7-304-1214551|  27.34  11.541  35.131  30.661 1490.4877    74.5    6.68 13:56:15.06M
2018-11-15T10:36:48.456Z|I-OCEAN7-304-1214551|  27.37  11.541  35.021  30.555 1490.3602    74.2    6.66 13:56:20.12M
2018-11-15T10:36:53.252Z|I-OCEAN7-304-1214551|  27.34  11.541  35.031  30.564 1490.3708    74.2    6.66 13:56:25.18M
2018-11-15T10:36:58.317Z|I-OCEAN7-304-1214551|  27.34  11.541  35.068  30.600 1490.4144    74.5    6.69 13:56:29.96M