2018-11-15T10:34:01.484Z|I-OCEAN7-304-1214551|  27.40  11.540  35.232  30.759 1490.6034    76.0    6.81 13:53:33.13M
2018-11-15T10:34:06.544Z|I-OCEAN7-304-1214551|  27.38  11.540  35.232  30.759 1490.6038    76.4    6.85 13:53:38.20M
2018-11-15T10:34:11.604Z|I-OCEAN7-304-1214551|  27.41  11.540  35.227  30.754 1490.5983    76.4    6.85 13:53:43.26M
2018-11-15T10:34:16.665Z|I-OCEAN7-304-1214551|  27.35  11.540  35.224  30.751 1490.5950    76.6    6.86 13:53:48.31M
2018-11-15T10:34:21.725Z|I-OCEAN7-304-1214551|  27.40  11.541  35.238  30.765 1490.6124    75.4    6.76 13:53:53.37M
2018-11-15T10:34:26.780Z|I-OCEAN7-304-1214551|  27.34  11.541  35.240  30.766 1490.6141    75.1    6.73 13:53:58.43M
2018-11-15T10:34:31.840Z|I-OCEAN7-304-1214551|  27.40  11.541  35.242  30.768 1490.6180    75.6    6.77 13:54:03.49M
2018-11-15T10:34:36.906Z|I-OCEAN7-304-1214551|  27.26  11.541  35.113  30.643 1490.4669    77.3    6.93 13:54:08.55M
2018-11-15T10:34:41.961Z|I-OCEAN7-304-1214551|  27.42  11.542  35.197  30.724 1490.5674    78.0    6.99 13:54:13.61M
2018-11-15T10:34:47.021Z|I-OCEAN7-304-1214551|  27.29  11.542  35.223  30.749 1490.5947    78.1    7.00 13:54:18.67M
2018-11-15T10:34:52.081Z|I-OCEAN7-304-1214551|  27.41  11.542  35.253  30.778 1490.6316    77.7    6.96 13:54:23.73M
2018-11-15T10:34:57.141Z|I-OCEAN7-304-1214551|  27.34  11.542  35.204  30.731 1490.5735    77.7    6.96 13:54:28.79M