2018-11-15T10:32:00.309Z|I-OCEAN7-304-1214551|  27.41  11.539  35.307  30.833 1490.6893    74.6    6.68 13:51:31.94M
2018-11-15T10:32:05.364Z|I-OCEAN7-304-1214551|  27.43  11.539  35.307  30.833 1490.6898    74.8    6.70 13:51:37.02M
2018-11-15T10:32:10.424Z|I-OCEAN7-304-1214551|  27.41  11.539  35.307  30.833 1490.6891    75.9    6.80 13:51:42.08M
2018-11-15T10:32:15.489Z|I-OCEAN7-304-1214551|  27.41  11.539  35.307  30.833 1490.6898    75.0    6.72 13:51:47.14M
2018-11-15T10:32:20.545Z|I-OCEAN7-304-1214551|  27.35  11.540  35.307  30.832 1490.6891    74.3    6.66 13:51:52.20M
2018-11-15T10:32:25.605Z|I-OCEAN7-304-1214551|  27.36  11.540  35.307  30.832 1490.6892    74.2    6.64 13:51:57.25M
2018-11-15T10:32:30.665Z|I-OCEAN7-304-1214551|  27.36  11.540  35.306  30.832 1490.6886    74.9    6.71 13:52:02.31M
2018-11-15T10:32:35.725Z|I-OCEAN7-304-1214551|  27.36  11.539  35.280  30.807 1490.6577    75.3    6.75 13:52:07.37M
2018-11-15T10:32:40.786Z|I-OCEAN7-304-1214551|  27.32  11.539  35.602  31.119 1491.0300    74.6    6.67 13:52:12.43M
2018-11-15T10:32:45.846Z|I-OCEAN7-304-1214551|  27.30  11.539  35.574  31.092 1490.9977    74.5    6.66 13:52:17.49M
2018-11-15T10:32:50.906Z|I-OCEAN7-304-1214551|  27.40  11.539  35.472  30.992 1490.8806    75.8    6.78 13:52:22.55M
2018-11-15T10:32:55.966Z|I-OCEAN7-304-1214551|  27.33  11.539  35.361  30.885 1490.7500    76.9    6.89 13:52:27.61M