2018-11-15T10:30:04.454Z|I-OCEAN7-304-1214551|  27.41  11.537  35.162  30.694 1490.5159    76.0    6.81 13:49:36.35M
2018-11-15T10:30:09.514Z|I-OCEAN7-304-1214551|  27.33  11.537  35.162  30.693 1490.5139    76.6    6.87 13:49:41.16M
2018-11-15T10:30:14.569Z|I-OCEAN7-304-1214551|  27.41  11.537  35.161  30.692 1490.5145    77.3    6.93 13:49:46.22M
2018-11-15T10:30:19.629Z|I-OCEAN7-304-1214551|  27.38  11.538  35.159  30.691 1490.5128    77.4    6.94 13:49:51.28M
2018-11-15T10:30:24.696Z|I-OCEAN7-304-1214551|  27.46  11.538  35.158  30.690 1490.5125    76.3    6.84 13:49:56.33M
2018-11-15T10:30:29.755Z|I-OCEAN7-304-1214551|  27.35  11.537  35.139  30.672 1490.4886    77.0    6.90 13:50:01.39M
2018-11-15T10:30:34.815Z|I-OCEAN7-304-1214551|  27.44  11.537  35.136  30.669 1490.4863    76.7    6.88 13:50:06.45M
2018-11-15T10:30:39.870Z|I-OCEAN7-304-1214551|  27.37  11.537  35.132  30.664 1490.4802    77.4    6.95 13:50:11.51M
2018-11-15T10:30:44.930Z|I-OCEAN7-304-1214551|  27.37  11.537  35.189  30.720 1490.5470    78.0    6.99 13:50:16.57M
2018-11-15T10:30:49.991Z|I-OCEAN7-304-1214551|  27.37  11.538  35.214  30.744 1490.5764    78.6    7.04 13:50:21.63M
2018-11-15T10:30:55.051Z|I-OCEAN7-304-1214551|  27.37  11.538  35.252  30.780 1490.6208    78.1    7.00 13:50:26.69M