2018-11-15T10:28:03.538Z|I-OCEAN7-304-1214551|  27.25  11.537  35.103  30.637 1490.4446    78.0    7.00 13:47:35.18M
2018-11-15T10:28:08.598Z|I-OCEAN7-304-1214551|  27.44  11.537  35.233  30.762 1490.5984    78.1    7.00 13:47:40.24M
2018-11-15T10:28:13.659Z|I-OCEAN7-304-1214551|  27.34  11.537  35.043  30.578 1490.3761    78.8    7.07 13:47:45.30M
2018-11-15T10:28:18.719Z|I-OCEAN7-304-1214551|  27.39  11.537  35.185  30.716 1490.5421    78.4    7.02 13:47:50.36M
2018-11-15T10:28:23.774Z|I-OCEAN7-304-1214551|  27.40  11.537  35.247  30.777 1490.6141    76.6    6.87 13:47:55.41M
2018-11-15T10:28:28.839Z|I-OCEAN7-304-1214551|  27.39  11.537  35.278  30.806 1490.6494    75.4    6.76 13:48:00.47M
2018-11-15T10:28:33.895Z|I-OCEAN7-304-1214551|  27.36  11.537  35.284  30.812 1490.6559    75.7    6.78 13:48:05.53M
2018-11-15T10:28:38.695Z|I-OCEAN7-304-1214551|  27.44  11.537  35.284  30.812 1490.6577    75.9    6.80 13:48:10.59M
2018-11-15T10:28:43.760Z|I-OCEAN7-304-1214551|  27.37  11.537  35.284  30.812 1490.6575    76.6    6.87 13:48:15.39M
2018-11-15T10:28:48.815Z|I-OCEAN7-304-1214551|  27.39  11.537  35.263  30.791 1490.6328    75.8    6.79 13:48:20.46M
2018-11-15T10:28:53.876Z|I-OCEAN7-304-1214551|  27.44  11.538  35.262  30.791 1490.6332    76.0    6.81 13:48:25.51M
2018-11-15T10:28:58.936Z|I-OCEAN7-304-1214551|  27.37  11.537  35.262  30.790 1490.6315    76.8    6.88 13:48:30.57M