2018-11-15T10:26:02.358Z|I-OCEAN7-304-1214551|
  27.40  11.537  35.262  30.791 1490.6309    73.3    6.57 13:45:34.28M
2018-11-15T10:26:07.423Z|I-OCEAN7-304-1214551|  27.40  11.537  35.263  30.792 1490.6317    73.8    6.62 13:45:39.06M
2018-11-15T10:26:12.478Z|I-OCEAN7-304-1214551|  27.38  11.537  35.261  30.790 1490.6300    74.6    6.68 13:45:44.12M
2018-11-15T10:26:17.539Z|I-OCEAN7-304-1214551|  27.42  11.537  35.252  30.781 1490.6194    75.2    6.74 13:45:49.18M
2018-11-15T10:26:22.604Z|I-OCEAN7-304-1214551|  27.42  11.537  35.251  30.780 1490.6188    75.3    6.75 13:45:54.24M
2018-11-15T10:26:27.659Z|I-OCEAN7-304-1214551|  27.45  11.537  35.236  30.766 1490.6025    75.8    6.79 13:45:59.30M
2018-11-15T10:26:32.719Z|I-OCEAN7-304-1214551|  27.45  11.537  35.219  30.749 1490.5828    76.4    6.85 13:46:04.35M
2018-11-15T10:26:37.780Z|I-OCEAN7-304-1214551|  27.42  11.538  35.465  30.988 1490.8688    75.6    6.76 13:46:09.41M
2018-11-15T10:26:42.840Z|I-OCEAN7-304-1214551|  27.36  11.538  35.465  30.988 1490.8679    76.4    6.83 13:46:14.47M
2018-11-15T10:26:47.900Z|I-OCEAN7-304-1214551|  27.36  11.538  35.381  30.906 1490.7706    77.4    6.93 13:46:19.53M
2018-11-15T10:26:52.960Z|I-OCEAN7-304-1214551|  27.40  11.538  35.307  30.834 1490.6848    77.4    6.94 13:46:24.59M
2018-11-15T10:26:58.020Z|I-OCEAN7-304-1214551|  27.37  11.538  35.275  30.802 1490.6478    77.5    6.94 13:46:29.65M