2018-11-15T10:23:00.465Z|I-OCEAN7-304-1214551|  27.42  11.536  35.235  30.766 1490.5977    75.9    6.80 13:42:32.10M
2018-11-15T10:23:05.530Z|I-OCEAN7-304-1214551|  27.45  11.536  35.234  30.765 1490.5972    75.7    6.78 13:42:37.16M
2018-11-15T10:23:10.590Z|I-OCEAN7-304-1214551|  27.37  11.536  35.233  30.764 1490.5951    75.9    6.80 13:42:42.22M
2018-11-15T10:23:15.645Z|I-OCEAN7-304-1214551|  27.44  11.536  35.232  30.763 1490.5952    74.9    6.71 13:42:47.28M
2018-11-15T10:23:20.711Z|I-OCEAN7-304-1214551|  27.43  11.536  35.233  30.763 1490.5959    75.2    6.74 13:42:52.34M
2018-11-15T10:23:25.766Z|I-OCEAN7-304-1214551|  27.40  11.537  35.259  30.788 1490.6263    74.8    6.71 13:42:57.40M
2018-11-15T10:23:30.831Z|I-OCEAN7-304-1214551|  27.47  11.537  35.251  30.780 1490.6179    74.2    6.65 13:43:02.45M
2018-11-15T10:23:35.886Z|I-OCEAN7-304-1214551|  27.37  11.537  35.285  30.813 1490.6556    74.9    6.71 13:43:07.51M
2018-11-15T10:23:40.947Z|I-OCEAN7-304-1214551|  27.46  11.537  35.279  30.808 1490.6508    75.3    6.75 13:43:12.57M
2018-11-15T10:23:46.007Z|I-OCEAN7-304-1214551|  27.36  11.537  35.218  30.749 1490.5789    76.3    6.84 13:43:17.63M
2018-11-15T10:23:51.067Z|I-OCEAN7-304-1214551|  27.45  11.534  35.218  30.751 1490.5736    76.0    6.81 13:43:22.69M
2018-11-15T10:23:56.127Z|I-OCEAN7-304-1214551|  27.50  11.533  35.210  30.743 1490.5625    76.7    6.88 13:43:27.75M