2018-11-15T10:21:04.350Z|I-OCEAN7-304-1214551|  27.43  11.535  35.255  30.785 1490.6188    75.2    6.74 13:40:35.96M
2018-11-15T10:21:09.415Z|I-OCEAN7-304-1214551|  27.43  11.535  35.256  30.786 1490.6199    74.1    6.64 13:40:41.04M
2018-11-15T10:21:14.470Z|I-OCEAN7-304-1214551|  27.44  11.535  35.274  30.804 1490.6409    73.5    6.59 13:40:46.10M
2018-11-15T10:21:19.535Z|I-OCEAN7-304-1214551|  27.36  11.535  35.275  30.805 1490.6416    74.8    6.70 13:40:51.16M
2018-11-15T10:21:24.591Z|I-OCEAN7-304-1214551|  27.47  11.536  35.552  31.073 1490.9648    75.5    6.75 13:40:56.22M
2018-11-15T10:21:29.656Z|I-OCEAN7-304-1214551|  27.35  11.536  35.551  31.072 1490.9630    76.4    6.83 13:41:01.28M
2018-11-15T10:21:34.716Z|I-OCEAN7-304-1214551|  27.46  11.536  35.417  30.942 1490.8092    76.8    6.87 13:41:06.34M
2018-11-15T10:21:39.771Z|I-OCEAN7-304-1214551|  27.40  11.536  35.360  30.886 1490.7418    76.9    6.89 13:41:11.40M
2018-11-15T10:21:44.571Z|I-OCEAN7-304-1214551|  27.47  11.536  35.359  30.886 1490.7423    77.0    6.89 13:41:16.45M
2018-11-15T10:21:49.632Z|I-OCEAN7-304-1214551|  27.47  11.536  35.361  30.888 1490.7449    77.0    6.89 13:41:21.26M
2018-11-15T10:21:54.692Z|I-OCEAN7-304-1214551|  27.41  11.536  35.336  30.863 1490.7144    77.0    6.90 13:41:26.32M
2018-11-15T10:21:59.752Z|I-OCEAN7-304-1214551|  27.48  11.536  35.314  30.842 1490.6898    76.6    6.86 13:41:31.37M