2018-11-15T10:19:03.179Z|I-OCEAN7-304-1214551|  27.35  11.536  35.352  30.879 1490.7325    75.0    6.72 13:38:34.79M
2018-11-15T10:19:08.239Z|I-OCEAN7-304-1214551|  27.46  11.536  35.337  30.864 1490.7147    76.0    6.80 13:38:39.85M
2018-11-15T10:19:13.300Z|I-OCEAN7-304-1214551|  27.40  11.535  35.306  30.835 1490.6769    75.8    6.79 13:38:44.90M
2018-11-15T10:19:18.360Z|I-OCEAN7-304-1214551|  27.35  11.535  35.312  30.841 1490.6820    74.8    6.70 13:38:49.96M
2018-11-15T10:19:23.415Z|I-OCEAN7-304-1214551|  27.42  11.534  35.283  30.813 1490.6489    74.9    6.71 13:38:55.04M
2018-11-15T10:19:28.475Z|I-OCEAN7-304-1214551|  27.37  11.534  35.283  30.814 1490.6473    75.1    6.73 13:39:00.10M
2018-11-15T10:19:33.536Z|I-OCEAN7-304-1214551|  27.37  11.534  35.284  30.814 1490.6479    74.6    6.68 13:39:05.16M
2018-11-15T10:19:38.596Z|I-OCEAN7-304-1214551|  27.39  11.534  35.284  30.815 1490.6495    74.5    6.67 13:39:10.21M
2018-11-15T10:19:43.656Z|I-OCEAN7-304-1214551|  27.47  11.534  35.282  30.813 1490.6494    75.5    6.76 13:39:15.28M
2018-11-15T10:19:48.716Z|I-OCEAN7-304-1214551|  27.32  11.535  35.282  30.812 1490.6471    77.4    6.94 13:39:20.33M
2018-11-15T10:19:53.776Z|I-OCEAN7-304-1214551|  27.43  11.535  35.299  30.828 1490.6687    77.8    6.97 13:39:25.40M
2018-11-15T10:19:58.837Z|I-OCEAN7-304-1214551|  27.32  11.535  35.276  30.806 1490.6411    78.1    7.00 13:39:30.45M