2018-11-15T10:17:01.744Z|I-OCEAN7-304-1214551|  27.38  11.535  35.391  30.917 1490.7759    74.6    6.68 13:36:33.35M
2018-11-15T10:17:06.799Z|I-OCEAN7-304-1214551|  27.37  11.535  35.387  30.913 1490.7709    74.7    6.69 13:36:38.41M
2018-11-15T10:17:11.864Z|I-OCEAN7-304-1214551|  27.43  11.535  35.382  30.909 1490.7661    74.7    6.69 13:36:43.47M
2018-11-15T10:17:16.919Z|I-OCEAN7-304-1214551|  27.33  11.535  35.316  30.845 1490.6879    76.9    6.89 13:36:48.53M
2018-11-15T10:17:21.980Z|I-OCEAN7-304-1214551|  27.43  11.535  35.296  30.825 1490.6661    77.2    6.92 13:36:53.59M
2018-11-15T10:17:27.045Z|I-OCEAN7-304-1214551|  27.37  11.535  35.243  30.773 1490.6042    76.9    6.89 13:36:58.65M
2018-11-15T10:17:32.100Z|I-OCEAN7-304-1214551|  27.42  11.535  35.177  30.709 1490.5277    76.0    6.81 13:37:03.71M
2018-11-15T10:17:37.160Z|I-OCEAN7-304-1214551|  27.39  11.535  35.148  30.682 1490.4939    75.5    6.77 13:37:08.77M
2018-11-15T10:17:42.220Z|I-OCEAN7-304-1214551|  27.39  11.535  35.147  30.681 1490.4927    75.7    6.79 13:37:13.83M
2018-11-15T10:17:47.281Z|I-OCEAN7-304-1214551|  27.39  11.535  35.137  30.671 1490.4795    75.2    6.74 13:37:18.88M
2018-11-15T10:17:52.341Z|I-OCEAN7-304-1214551|  27.31  11.535  35.232  30.764 1490.5880    76.2    6.83 13:37:23.94M
2018-11-15T10:17:57.401Z|I-OCEAN7-304-1214551|  27.35  11.535  35.314  30.844 1490.6849    76.7    6.87 13:37:29.02M