2018-11-15T10:15:00.828Z|I-OCEAN7-304-1214551|  27.44  11.535  35.130  30.665 1490.4735    76.4    6.85 13:34:32.43M
2018-11-15T10:15:05.888Z|I-OCEAN7-304-1214551|  27.38  11.535  35.171  30.704 1490.5194    75.9    6.81 13:34:37.49M
2018-11-15T10:15:10.944Z|I-OCEAN7-304-1214551|  27.43  11.535  35.147  30.681 1490.4917    76.8    6.89 13:34:42.55M
2018-11-15T10:15:16.009Z|I-OCEAN7-304-1214551|  27.35  11.535  35.147  30.681 1490.4906    76.8    6.88 13:34:47.61M
2018-11-15T10:15:21.064Z|I-OCEAN7-304-1214551|  27.40  11.535  35.147  30.681 1490.4916    76.4    6.85 13:34:52.67M
2018-11-15T10:15:26.124Z|I-OCEAN7-304-1214551|  27.43  11.535  35.157  30.691 1490.5037    75.4    6.76 13:34:57.73M
2018-11-15T10:15:30.924Z|I-OCEAN7-304-1214551|  27.42  11.535  35.171  30.705 1490.5205    75.8    6.79 13:35:02.79M
2018-11-15T10:15:35.725Z|I-OCEAN7-304-1214551|  27.44  11.535  35.172  30.706 1490.5217    76.0    6.81 13:35:07.59M
2018-11-15T10:15:40.785Z|I-OCEAN7-304-1214551|  27.44  11.535  35.186  30.719 1490.5378    74.8    6.70 13:35:12.39M
2018-11-15T10:15:45.845Z|I-OCEAN7-304-1214551|  27.36  11.535  35.233  30.765 1490.5901    75.0    6.72 13:35:17.45M
2018-11-15T10:15:50.906Z|I-OCEAN7-304-1214551|  27.41  11.534  35.233  30.765 1490.5912    75.7    6.78 13:35:22.51M
2018-11-15T10:15:55.961Z|I-OCEAN7-304-1214551|  27.41  11.534  35.214  30.746 1490.5682    76.3    6.84 13:35:27.57M