2018-11-15T10:06:00.203Z|I-OCEAN7-304-1214551|  27.39  11.532  35.268  30.801 1490.6246    74.5    6.68 13:25:31.79M
2018-11-15T10:06:05.269Z|I-OCEAN7-304-1214551|  27.39  11.531  35.231  30.765 1490.5803    74.4    6.67 13:25:36.84M
2018-11-15T10:06:10.324Z|I-OCEAN7-304-1214551|  27.38  11.531  35.259  30.793 1490.6121    74.0    6.63 13:25:41.90M
2018-11-15T10:06:15.384Z|I-OCEAN7-304-1214551|  27.38  11.531  35.259  30.793 1490.6116    73.0    6.54 13:25:46.96M
2018-11-15T10:06:20.444Z|I-OCEAN7-304-1214551|  27.38  11.531  35.259  30.793 1490.6115    72.5    6.50 13:25:52.04M
2018-11-15T10:06:25.504Z|I-OCEAN7-304-1214551|  27.39  11.531  35.253  30.787 1490.6038    73.0    6.55 13:25:57.10M
2018-11-15T10:06:30.565Z|I-OCEAN7-304-1214551|  27.37  11.531  35.252  30.786 1490.6025    74.4    6.67 13:26:02.16M
2018-11-15T10:06:35.625Z|I-OCEAN7-304-1214551|  27.37  11.531  35.240  30.775 1490.5887    74.2    6.65 13:26:07.22M
2018-11-15T10:06:40.685Z|I-OCEAN7-304-1214551|  27.36  11.530  35.239  30.774 1490.5875    74.0    6.63 13:26:12.27M
2018-11-15T10:06:45.740Z|I-OCEAN7-304-1214551|  27.39  11.531  35.239  30.774 1490.5883    74.6    6.69 13:26:17.33M
2018-11-15T10:06:50.801Z|I-OCEAN7-304-1214551|  27.39  11.531  35.234  30.769 1490.5824    75.0    6.73 13:26:22.39M
2018-11-15T10:06:55.861Z|I-OCEAN7-304-1214551|  27.42  11.531  35.234  30.768 1490.5836    74.9    6.71 13:26:27.45M