2018-11-15T10:04:04.090Z|I-OCEAN7-304-1214551|  27.39  11.533  35.390  30.918 1490.7697    78.1    6.99 13:23:35.67M
2018-11-15T10:04:09.150Z|I-OCEAN7-304-1214551|  27.43  11.534  35.381  30.909 1490.7617    76.9    6.89 13:23:40.73M
2018-11-15T10:04:14.210Z|I-OCEAN7-304-1214551|  27.41  11.534  35.368  30.897 1490.7465    76.1    6.82 13:23:45.79M
2018-11-15T10:04:19.271Z|I-OCEAN7-304-1214551|  27.41  11.534  35.368  30.896 1490.7454    75.1    6.73 13:23:50.84M
2018-11-15T10:04:24.331Z|I-OCEAN7-304-1214551|  27.36  11.534  35.370  30.898 1490.7474    74.5    6.67 13:23:55.90M
2018-11-15T10:04:29.391Z|I-OCEAN7-304-1214551|  27.31  11.534  35.371  30.899 1490.7477    74.3    6.66 13:24:00.96M
2018-11-15T10:04:34.446Z|I-OCEAN7-304-1214551|  27.42  11.534  35.345  30.874 1490.7188    74.3    6.65 13:24:06.04M
2018-11-15T10:04:39.511Z|I-OCEAN7-304-1214551|  27.42  11.534  35.319  30.849 1490.6885    74.5    6.67 13:24:11.10M
2018-11-15T10:04:44.566Z|I-OCEAN7-304-1214551|  27.40  11.533  35.310  30.841 1490.6783    73.9    6.62 13:24:16.16M
2018-11-15T10:04:49.631Z|I-OCEAN7-304-1214551|  27.39  11.534  35.309  30.839 1490.6768    74.6    6.68 13:24:21.21M
2018-11-15T10:04:54.432Z|I-OCEAN7-304-1214551|  27.31  11.534  35.266  30.798 1490.6266    76.3    6.84 13:24:26.28M
2018-11-15T10:04:59.492Z|I-OCEAN7-304-1214551|  27.44  11.534  35.266  30.797 1490.6285    76.1    6.82 13:24:31.08M