2018-11-15T10:02:03.177Z|I-OCEAN7-304-1214551|  27.42  11.532  35.360  30.890 1490.7335    73.7    6.60 13:21:34.75M
2018-11-15T10:02:08.237Z|I-OCEAN7-304-1214551|  27.41  11.532  35.361  30.891 1490.7336    73.1    6.55 13:21:39.81M
2018-11-15T10:02:13.297Z|I-OCEAN7-304-1214551|  27.41  11.532  35.362  30.892 1490.7345    73.4    6.57 13:21:44.86M
2018-11-15T10:02:18.357Z|I-OCEAN7-304-1214551|  27.37  11.532  35.359  30.890 1490.7305    74.2    6.64 13:21:49.92M
2018-11-15T10:02:23.417Z|I-OCEAN7-304-1214551|  27.43  11.532  35.316  30.847 1490.6810    74.0    6.63 13:21:55.00M
2018-11-15T10:02:28.477Z|I-OCEAN7-304-1214551|  27.43  11.532  35.316  30.847 1490.6813    74.1    6.64 13:22:00.06M
2018-11-15T10:02:33.537Z|I-OCEAN7-304-1214551|  27.34  11.532  35.316  30.847 1490.6799    74.3    6.66 13:22:05.12M
2018-11-15T10:02:38.598Z|I-OCEAN7-304-1214551|  27.37  11.532  35.309  30.841 1490.6725    74.1    6.64 13:22:10.18M
2018-11-15T10:02:43.658Z|I-OCEAN7-304-1214551|  27.37  11.532  35.337  30.868 1490.7056    74.3    6.65 13:22:15.24M
2018-11-15T10:02:48.718Z|I-OCEAN7-304-1214551|  27.36  11.532  35.411  30.940 1490.7896    75.0    6.72 13:22:20.30M
2018-11-15T10:02:53.778Z|I-OCEAN7-304-1214551|  27.36  11.531  35.401  30.931 1490.7775    75.0    6.71 13:22:25.35M
2018-11-15T10:02:58.833Z|I-OCEAN7-304-1214551|  27.37  11.531  35.463  30.991 1490.8489    75.2    6.73 13:22:30.41M