2018-11-15T09:59:01.291Z|I-OCEAN7-304-1214551|  27.38  11.533  35.499  31.024 1490.8959    78.8    7.05 13:18:32.85M
2018-11-15T09:59:06.346Z|I-OCEAN7-304-1214551|  27.45  11.533  35.509  31.033 1490.9078    77.9    6.97 13:18:37.90M
2018-11-15T09:59:11.406Z|I-OCEAN7-304-1214551|  27.31  11.533  35.481  31.006 1490.8729    78.3    7.01 13:18:42.96M
2018-11-15T09:59:16.467Z|I-OCEAN7-304-1214551|  27.46  11.533  35.434  30.962 1490.8210    77.7    6.95 13:18:48.04M
2018-11-15T09:59:21.527Z|I-OCEAN7-304-1214551|  27.40  11.532  35.443  30.970 1490.8284    77.8    6.97 13:18:53.10M
2018-11-15T09:59:26.587Z|I-OCEAN7-304-1214551|  27.41  11.532  35.371  30.901 1490.7451    78.1    7.00 13:18:58.16M
2018-11-15T09:59:31.647Z|I-OCEAN7-304-1214551|  27.41  11.532  35.392  30.921 1490.7693    78.1    7.00 13:19:03.22M
2018-11-15T09:59:36.707Z|I-OCEAN7-304-1214551|  27.40  11.532  35.386  30.915 1490.7631    77.6    6.95 13:19:08.28M
2018-11-15T09:59:41.767Z|I-OCEAN7-304-1214551|  27.39  11.532  35.403  30.932 1490.7826    76.1    6.81 13:19:13.34M
2018-11-15T09:59:46.563Z|I-OCEAN7-304-1214551|  27.41  11.532  35.378  30.908 1490.7538    75.3    6.75 13:19:18.40M
2018-11-15T09:59:51.628Z|I-OCEAN7-304-1214551|  27.41  11.532  35.378  30.908 1490.7533    74.1    6.64 13:19:23.20M
2018-11-15T09:59:56.688Z|I-OCEAN7-304-1214551|  27.38  11.532  35.379  30.908 1490.7533    74.2    6.65 13:19:28.26M