2018-11-15T09:57:04.913Z|I-OCEAN7-304-1214551|  27.38  11.533  35.345  30.874 1490.7157    76.5    6.85 13:16:36.47M
2018-11-15T09:57:09.973Z|I-OCEAN7-304-1214551|  27.44  11.533  35.337  30.867 1490.7081    76.2    6.83 13:16:41.53M
2018-11-15T09:57:15.033Z|I-OCEAN7-304-1214551|  27.39  11.533  35.375  30.904 1490.7513    76.0    6.81 13:16:46.59M
2018-11-15T09:57:20.093Z|I-OCEAN7-304-1214551|  27.43  11.533  35.396  30.924 1490.7762    75.4    6.75 13:16:51.65M
2018-11-15T09:57:25.154Z|I-OCEAN7-304-1214551|  27.37  11.533  35.417  30.945 1490.8003    75.7    6.78 13:16:56.71M
2018-11-15T09:57:30.259Z|I-OCEAN7-304-1214551|  27.51  11.533  35.427  30.954 1490.8148    76.5    6.85 13:17:01.77M
2018-11-15T09:57:35.274Z|I-OCEAN7-304-1214551|  27.39  11.533  35.398  30.926 1490.7792    77.7    6.95 13:17:06.87M
2018-11-15T09:57:40.334Z|I-OCEAN7-304-1214551|  27.49  11.533  35.290  30.821 1490.6559    77.2    6.92 13:17:11.89M
2018-11-15T09:57:45.394Z|I-OCEAN7-304-1214551|  27.43  11.533  35.365  30.894 1490.7405    76.5    6.85 13:17:16.94M
2018-11-15T09:57:50.454Z|I-OCEAN7-304-1214551|  27.40  11.533  35.447  30.974 1490.8351    75.2    6.73 13:17:22.02M
2018-11-15T09:57:55.509Z|I-OCEAN7-304-1214551|  27.38  11.533  35.480  31.006 1490.8737    74.4    6.66 13:17:27.08M