2018-11-15T09:55:03.479Z|I-OCEAN7-304-1214551|  27.41  11.534  35.361  30.889 1490.7393    77.3    6.93 13:14:35.04M
2018-11-15T09:55:08.540Z|I-OCEAN7-304-1214551|  27.46  11.535  35.360  30.887 1490.7393    76.8    6.88 13:14:40.10M
2018-11-15T09:55:13.600Z|I-OCEAN7-304-1214551|  27.39  11.535  35.371  30.898 1490.7511    75.7    6.78 13:14:45.16M
2018-11-15T09:55:18.660Z|I-OCEAN7-304-1214551|  27.44  11.534  35.371  30.899 1490.7516    75.1    6.72 13:14:50.22M
2018-11-15T09:55:23.720Z|I-OCEAN7-304-1214551|  27.30  11.534  35.319  30.849 1490.6880    76.3    6.84 13:14:55.28M
2018-11-15T09:55:28.780Z|I-OCEAN7-304-1214551|  27.44  11.533  35.319  30.849 1490.6887    76.5    6.85 13:15:00.34M
2018-11-15T09:55:33.835Z|I-OCEAN7-304-1214551|  27.35  11.533  35.324  30.854 1490.6929    76.8    6.88 13:15:05.40M
2018-11-15T09:55:38.900Z|I-OCEAN7-304-1214551|  27.35  11.533  35.325  30.855 1490.6936    76.1    6.82 13:15:10.45M
2018-11-15T09:55:43.961Z|I-OCEAN7-304-1214551|  27.47  11.533  35.336  30.866 1490.7075    75.3    6.74 13:15:15.51M
2018-11-15T09:55:49.016Z|I-OCEAN7-304-1214551|  27.39  11.533  35.365  30.894 1490.7402    75.6    6.77 13:15:20.57M
2018-11-15T09:55:54.076Z|I-OCEAN7-304-1214551|  27.47  11.533  35.366  30.895 1490.7422    75.9    6.80 13:15:25.63M
2018-11-15T09:55:59.136Z|I-OCEAN7-304-1214551|  27.41  11.533  35.332  30.862 1490.7021    76.0    6.81 13:15:30.69M